Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2700+0.0950 (+2.28%)
At close: 04:00PM EDT
4.2700 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220930C000045002022-09-23 3:57PM EDT4.500.140.120.150.00-39526696.09%
SFIX220930C000050002022-09-23 3:59PM EDT5.000.040.040.05-0.01-20.00%92457103.13%
SFIX220930C000055002022-09-23 3:25PM EDT5.500.030.010.030.00-166465117.19%
SFIX220930C000060002022-09-23 2:31PM EDT6.000.020.010.03+0.01+100.00%68603146.88%
SFIX220930C000065002022-09-22 2:00PM EDT6.500.010.010.030.00-4225171.88%
SFIX220930C000070002022-09-22 11:15AM EDT7.000.010.000.030.00-3167187.50%
SFIX220930C000075002022-09-22 11:15AM EDT7.500.010.000.030.00-6233206.25%
SFIX220930C000080002022-09-21 1:17PM EDT8.000.030.000.030.00-15210225.00%
SFIX220930C000085002022-09-22 3:29PM EDT8.500.010.000.020.00-17684231.25%
SFIX220930C000090002022-09-20 3:57PM EDT9.000.020.000.030.00-489494256.25%
SFIX220930C000095002022-09-19 3:23PM EDT9.500.030.000.030.00-2530275.00%
SFIX220930C000100002022-09-20 2:58PM EDT10.000.020.000.050.00-319312.50%
SFIX220930C000105002022-08-23 1:42PM EDT10.500.280.000.270.00-11450.00%
SFIX220930C000110002022-09-13 9:44AM EDT11.000.030.000.050.00-36337.50%
SFIX220930C000115002022-09-20 9:41AM EDT11.500.030.000.020.00-14306.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220930P000020002022-09-21 2:00PM EDT2.000.010.000.010.00-17373250.00%
SFIX220930P000025002022-09-23 3:20PM EDT2.500.010.000.020.00-20196200.00%
SFIX220930P000030002022-09-23 3:48PM EDT3.000.020.010.02-0.01-33.33%65799153.13%
SFIX220930P000035002022-09-23 11:25AM EDT3.500.070.030.04+0.02+40.00%24175118.75%
SFIX220930P000040002022-09-23 3:57PM EDT4.000.110.110.13-0.07-38.89%538599100.78%
SFIX220930P000045002022-09-23 3:56PM EDT4.500.420.350.38-0.03-6.67%1021,12096.09%
SFIX220930P000050002022-09-23 3:34PM EDT5.000.840.750.80-0.06-6.67%821,444103.13%
SFIX220930P000055002022-09-22 11:40AM EDT5.501.331.201.430.00-54131171.88%
SFIX220930P000060002022-09-23 3:22PM EDT6.001.861.711.86+0.01+0.54%1135184.38%
SFIX220930P000065002022-09-22 10:46AM EDT6.502.212.172.440.00-128231.25%
SFIX220930P000070002022-09-22 12:48PM EDT7.002.892.692.970.00-1324279.69%
SFIX220930P000075002022-09-19 3:51PM EDT7.502.662.953.950.00-129384.38%
SFIX220930P000080002022-09-20 3:42PM EDT8.003.253.654.000.00-1015325.00%
SFIX220930P000085002022-09-21 10:15AM EDT8.503.674.154.500.00-325345.31%
SFIX220930P000090002022-09-23 1:02PM EDT9.004.984.704.90+0.48+10.67%13340.63%
SFIX220930P000095002022-09-19 9:44AM EDT9.504.705.155.500.00-24382.81%
SFIX220930P000100002022-09-19 11:33AM EDT10.005.255.706.000.00-222421.88%
SFIX220930P000110002022-09-21 10:15AM EDT11.006.426.657.000.00-10431.25%
Advertisement
Advertisement