Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.7900-0.0300 (-0.79%)
At close: 04:00PM EST
3.7800 -0.01 (-0.26%)
After hours: 07:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216C000050002022-08-09 12:26PM EST2022-12-162.402.742.860.00-12431,229.69%
SFIX230120C000050002022-08-11 8:57AM EST2023-01-203.202.842.93+0.50+18.52%1585686.33%
SFIX230317C000050002022-08-11 12:54PM EST2023-03-173.253.053.25+0.43+15.25%3512540.23%
SFIX240119C000050002022-08-11 10:25AM EST2024-01-193.853.703.90-0.05-1.28%101940.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216P000050002022-08-11 11:15AM EST2022-12-160.550.540.60-0.15-21.43%41,0350.00%
SFIX230120P000050002022-08-11 9:58AM EST2023-01-200.600.630.67-0.19-24.05%511,1190.00%
SFIX230317P000050002022-08-11 11:12AM EST2023-03-170.820.800.97-0.15-15.46%250.00%
SFIX240119P000050002022-08-11 10:25AM EST2024-01-191.321.281.420.00-1114234.86%
Advertisement
Advertisement