Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.8200-0.0400 (-1.04%)
At close: 04:00PM EST
3.7400 -0.08 (-2.09%)
After hours: 06:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216C000125002022-11-15 9:35AM EST2022-12-160.140.000.000.00-115150.00%
SFIX230120C000125002022-11-21 11:16AM EST2023-01-200.030.000.210.00-8625192.97%
SFIX230317C000125002022-11-28 12:58PM EST2023-03-170.080.030.090.00-282120.31%
SFIX240119C000125002022-11-29 11:10AM EST2024-01-190.400.210.38+0.18+81.82%1033487.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221216P000125002022-11-28 2:53PM EST2022-12-168.588.608.750.00-135312.50%
SFIX230120P000125002022-10-13 8:30AM EST2023-01-208.707.708.600.00-440.00%
SFIX230317P000125002022-11-28 2:53PM EST2023-03-178.588.558.750.00-13123.83%
SFIX240119P000125002022-11-25 11:51AM EST2024-01-198.558.658.950.00-215570.51%
Advertisement
Advertisement