Advertisement
Advertisement
U.S. markets open in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.39-0.09 (-1.39%)
At close: 04:00PM EDT
6.56 +0.17 (+2.66%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220812C000050002022-08-05 3:22PM EDT2022-08-121.440.000.000.00-460.00%
SFIX220819C000050002022-08-05 2:15PM EDT2022-08-191.400.000.000.00-142030.00%
SFIX220826C000050002022-08-03 9:45AM EDT2022-08-261.400.000.000.00-2140.00%
SFIX220909C000050002022-07-28 9:41AM EDT2022-09-091.300.000.000.00--40.00%
SFIX220916C000050002022-08-05 3:52PM EDT2022-09-161.690.000.000.00-651710.00%
SFIX221216C000050002022-08-01 3:40PM EDT2022-12-161.820.000.000.00-12370.00%
SFIX230120C000050002022-08-04 10:04AM EDT2023-01-202.580.000.000.00-116050.00%
SFIX230317C000050002022-07-21 3:26PM EDT2023-03-172.820.000.000.00-11120.00%
SFIX240119C000050002022-08-05 10:35AM EDT2024-01-193.250.000.000.00-21960.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220812P000050002022-08-05 1:34PM EDT2022-08-120.040.000.000.00-6717550.00%
SFIX220819P000050002022-08-05 3:57PM EDT2022-08-190.070.000.000.00-7116,92650.00%
SFIX220826P000050002022-08-05 11:38AM EDT2022-08-260.120.000.000.00-21725.00%
SFIX220902P000050002022-08-05 2:41PM EDT2022-09-020.160.000.000.00-2525.00%
SFIX220909P000050002022-08-05 3:57PM EDT2022-09-090.250.000.000.00-1525.00%
SFIX220916P000050002022-08-05 2:38PM EDT2022-09-160.250.000.000.00-56,72025.00%
SFIX220923P000050002022-08-05 11:03AM EDT2022-09-230.400.000.000.00-1125.00%
SFIX221216P000050002022-08-05 1:47PM EDT2022-12-160.760.000.000.00-296412.50%
SFIX230120P000050002022-08-05 3:08PM EDT2023-01-200.850.000.000.00-71,15612.50%
SFIX230317P000050002022-08-03 3:20PM EDT2023-03-171.020.000.000.00-116.25%
SFIX240119P000050002022-08-04 10:48AM EDT2024-01-191.460.000.000.00-21326.25%
Advertisement
Advertisement