Advertisement
Advertisement
U.S. markets close in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1700+0.2300 (+5.84%)
As of 10:51AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%26512022-09-300.90-0.15-14.29%41,352
0.08+0.01+14.29%234582022-10-070.90-0.13-12.62%3121
0.13+0.04+44.44%51342022-10-141.03-0.05-4.63%2176
0.19+0.04+26.67%24772022-10-211.05-0.09-7.89%2683
0.200.00-71352022-10-281.140.00-1191
0.310.00-662022-11-041.160.00-79
0.270.00-1091612022-11-181.170.00-14128
0.49+0.04+8.89%49882022-12-161.270.00-231,925
0.63+0.07+12.50%131,7162023-01-201.49+0.09+6.43%12,302
0.780.00-852292023-03-171.64+0.12+7.89%6228
1.400.00-13632024-01-192.08-0.02-0.95%1159
1.850.00-7172025-01-172.000.00-34
Advertisement
Advertisement