Advertisement

U.S. markets open in 6 hours 53 minutes

S&P Futures
4,150.75
+4.00(+0.10%)
Dow Futures
32,790.00
+33.00(+0.10%)
Nasdaq Futures
13,259.75
+31.00(+0.23%)
Russell 2000 Futures
1,923.80
+2.00(+0.10%)
Crude Oil
89.74
+0.73(+0.82%)
Gold
1,790.40
-0.80(-0.04%)

Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.39

-0.09

(-1.39%)

At close: 04:00PM EDT

6.50

+0.11

(+1.72%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:55.00

CallsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SFIX230120C00055000	2022-07-25 9:38AM EDT	2023-01-20	0.05	0.00	0.00	0.00	-	2	0	50.00%
SFIX240119C00055000	2022-07-06 10:17AM EDT	2024-01-19	0.25	0.00	1.09	0.00	-	2	85	114.06%

PutsforAugust 12, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SFIX230120P00055000	2022-03-15 12:00PM EDT	2023-01-20	45.33	43.35	46.35	0.00	-	5	185	0.00%
SFIX240119P00055000	2022-03-08 10:30AM EDT	2024-01-19	44.70	44.15	47.25	0.00	-	2	1	0.00%

Advertisement