Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.27+0.88 (+13.77%)
At close: 04:00PM EDT
7.50 +0.23 (+3.16%)
After hours: 05:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220812C000075002022-08-08 3:56PM EDT2022-08-120.270.230.27+0.21+350.00%1,221134102.34%
SFIX220819C000075002022-08-08 3:04PM EDT2022-08-190.390.370.43+0.27+225.00%4412,58594.92%
SFIX220826C000075002022-08-08 3:34PM EDT2022-08-260.470.440.55+0.31+193.75%72489.84%
SFIX220902C000075002022-08-08 1:29PM EDT2022-09-020.480.450.64+0.26+118.18%1174083.20%
SFIX220909C000075002022-08-03 12:51PM EDT2022-09-090.400.530.720.00-5683.20%
SFIX220916C000075002022-08-08 3:37PM EDT2022-09-160.710.710.77+0.35+97.22%1,6192,07087.50%
SFIX220923C000075002022-08-05 10:39AM EDT2022-09-230.600.611.780.00-11124.61%
SFIX221216C000075002022-08-08 3:47PM EDT2022-12-161.531.441.57+0.52+51.49%2261,42892.77%
SFIX230120C000075002022-08-08 10:44AM EDT2023-01-201.801.571.77+0.55+44.00%229791.11%
SFIX230317C000075002022-08-08 11:31AM EDT2023-03-172.171.902.16+0.71+48.63%22995.41%
SFIX240119C000075002022-08-08 12:09PM EDT2024-01-192.752.742.88+0.51+22.77%617186.04%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220812P000075002022-08-08 3:39PM EDT2022-08-120.460.430.49-0.59-56.19%1141196.48%
SFIX220819P000075002022-08-08 3:51PM EDT2022-08-190.620.590.64-0.48-43.64%2,64374092.19%
SFIX220826P000075002022-08-05 10:04AM EDT2022-08-261.300.580.810.00-1085.35%
SFIX220902P000075002022-07-27 9:30AM EDT2022-09-020.750.750.87-0.74-49.66%2187.89%
SFIX220909P000075002022-08-08 3:51PM EDT2022-09-090.850.790.90-0.47-35.61%1182.03%
SFIX220916P000075002022-08-08 2:13PM EDT2022-09-160.960.920.97-0.42-30.43%1211,12184.77%
SFIX220923P000075002022-08-05 10:34AM EDT2022-09-231.360.801.980.00-6969121.29%
SFIX221216P000075002022-08-08 3:56PM EDT2022-12-161.691.651.75-0.45-21.03%1033690.82%
SFIX230120P000075002022-08-08 2:46PM EDT2023-01-201.781.741.88-0.67-27.35%62,49386.43%
SFIX230317P000075002022-08-01 11:21AM EDT2023-03-172.621.962.220.00-5687.60%
SFIX240119P000075002022-08-08 3:31PM EDT2024-01-192.752.612.80-0.30-9.84%747475.44%
Advertisement
Advertisement