U.S. Markets open in 6 hrs 7 mins

iPath Long Extended S&P 500 TR Index ETN (SFLA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
214.830.00 (0.00%)
At close: 9:30AM EDT
People also watch
RTLAROLABXUBUMDDBXUC
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017214.83214.83214.83214.83214.83-
Aug 17, 2017214.83214.83214.83214.83214.83-
Aug 16, 2017214.83214.83214.83214.83214.83-
Aug 15, 2017214.83214.83214.83214.83214.83-
Aug 14, 2017214.83214.83214.83214.83214.83-
Aug 11, 2017214.83214.83214.83214.83214.83-
Aug 10, 2017214.83214.83214.83214.83214.83-
Aug 09, 2017214.83214.83214.83214.83214.83-
Aug 08, 2017214.83214.83214.83214.83214.83-
Aug 07, 2017214.83214.83214.83214.83214.83-
Aug 04, 2017214.83214.83214.83214.83214.83-
Aug 03, 2017214.83214.83214.83214.83214.83-
Aug 02, 2017214.83214.83214.83214.83214.83-
Aug 01, 2017214.83214.83214.83214.83214.83-
Jul 31, 2017214.83214.83214.83214.83214.83-
Jul 28, 2017214.83214.83214.83214.83214.83-
Jul 27, 2017214.83214.83214.83214.83214.83-
Jul 26, 2017214.83214.83214.83214.83214.83-
Jul 25, 2017214.83214.83214.83214.83214.83-
Jul 24, 2017214.83214.83214.83214.83214.83-
Jul 21, 2017214.83214.83214.83214.83214.83-
Jul 20, 2017214.83214.83214.83214.83214.83-
Jul 19, 2017214.83214.83214.83214.83214.83-
Jul 18, 2017214.83214.83214.83214.83214.83-
Jul 17, 2017214.83214.83214.83214.83214.83-
Jul 14, 2017214.83214.83214.83214.83214.83-
Jul 13, 2017214.83214.83214.83214.83214.83-
Jul 12, 2017214.83214.83214.83214.83214.83-
Jul 11, 2017214.83214.83214.83214.83214.83-
Jul 10, 2017214.83214.83214.83214.83214.83-
Jul 07, 2017214.83214.83214.83214.83214.83-
Jul 06, 2017214.83214.83214.83214.83214.83-
Jul 05, 2017214.83214.83214.83214.83214.83-
Jul 03, 2017214.83214.83214.83214.83214.83100
Jun 30, 2017214.83214.83214.83214.83214.83-
Jun 29, 2017214.83214.83214.83214.83214.83-
Jun 28, 2017214.83214.83214.83214.83214.83-
Jun 27, 2017214.83214.83214.83214.83214.83-
Jun 26, 2017214.83214.83214.83214.83214.83-
Jun 23, 2017214.83214.83214.83214.83214.83-
Jun 22, 2017214.83214.83214.83214.83214.83-
Jun 21, 2017214.83214.83214.83214.83214.83-
Jun 20, 2017214.83214.83214.83214.83214.83-
Jun 19, 2017214.83214.83214.83214.83214.83-
Jun 16, 2017214.83214.83214.83214.83214.83-
Jun 15, 2017214.83214.83214.83214.83214.83-
Jun 14, 2017214.83214.83214.83214.83214.83-
Jun 13, 2017214.83214.83214.83214.83214.83-
Jun 12, 2017214.83214.83214.83214.83214.83-
Jun 09, 2017214.83214.83214.83214.83214.83-
Jun 08, 2017214.83214.83214.83214.83214.83-
Jun 07, 2017214.83214.83214.83214.83214.83-
Jun 06, 2017214.83214.83214.83214.83214.83-
Jun 05, 2017214.83214.83214.83214.83214.83-
Jun 02, 2017214.83214.83214.83214.83214.83-
Jun 01, 2017214.83214.83214.83214.83214.83-
May 31, 2017214.83214.83214.83214.83214.83-
May 30, 2017214.83214.83214.83214.83214.83-
May 26, 2017214.83214.83214.83214.83214.83-
May 25, 2017214.83214.83214.83214.83214.83-
May 24, 2017214.83214.83214.83214.83214.83-
May 23, 2017214.83214.83214.83214.83214.83-
May 22, 2017214.83214.83214.83214.83214.83-
May 19, 2017214.83214.83214.83214.83214.83-
May 18, 2017214.83214.83214.83214.83214.83-
May 17, 2017214.83214.83214.83214.83214.83-
May 16, 2017214.83214.83214.83214.83214.83-
May 15, 2017214.83214.83214.83214.83214.83-
May 12, 2017214.83214.83214.83214.83214.83-
May 11, 2017214.83214.83214.83214.83214.83-
May 10, 2017214.83214.83214.83214.83214.83-
May 09, 2017214.83214.83214.83214.83214.83-
May 08, 2017214.83214.83214.83214.83214.83-
May 05, 2017214.83214.83214.83214.83214.83-
May 04, 2017214.83214.83214.83214.83214.83-
May 03, 2017214.83214.83214.83214.83214.83-
May 02, 2017214.83214.83214.83214.83214.83-
May 01, 2017214.83214.83214.83214.83214.83-
Apr 28, 2017214.83214.83214.83214.83214.83-
Apr 27, 2017214.83214.83214.83214.83214.83-
Apr 26, 2017214.83214.83214.83214.83214.83-
Apr 25, 2017214.83214.83214.83214.83214.83-
Apr 24, 2017214.83214.83214.83214.83214.83-
Apr 21, 2017214.83214.83214.83214.83214.83-
Apr 20, 2017214.83214.83214.83214.83214.83-
Apr 19, 2017214.83214.83214.83214.83214.83-
Apr 18, 2017214.83214.83214.83214.83214.83-
Apr 17, 2017214.83214.83214.83214.83214.83-
Apr 13, 2017214.83214.83214.83214.83214.83-
Apr 12, 2017214.83214.83214.83214.83214.83-
Apr 11, 2017214.83214.83214.83214.83214.83-
Apr 10, 2017214.83214.83214.83214.83214.83-
Apr 07, 2017214.83214.83214.83214.83214.83-
Apr 06, 2017214.83214.83214.83214.83214.83-
Apr 05, 2017214.83214.83214.83214.83214.83-
Apr 04, 2017214.83214.83214.83214.83214.83-
Apr 03, 2017214.83214.83214.83214.83214.83-
Mar 31, 2017214.83214.83214.83214.83214.83-
Mar 30, 2017214.83214.83214.83214.83214.83-
Mar 29, 2017214.83214.83214.83214.83214.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...