SFLMaven Corp. (SFLM)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0005

0.0000

(0.00%)

At close: 11:08AM EDT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	5,143,001
Mar 21, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	5,366,802
Mar 20, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	3,017,250
Mar 17, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	3,159,350
Mar 16, 2023	0.0005	0.0006	0.0004	0.0005	0.0005	16,805,198
Mar 15, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	28,331,828
Mar 14, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	1,731,341
Mar 13, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	510,000
Mar 10, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	700
Mar 09, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	500,000
Mar 08, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	3,883,001
Mar 07, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	2,850,133
Mar 06, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	18,518,466
Mar 03, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	12,500,000
Mar 02, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	4,710,000
Mar 01, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	14,086,000
Feb 28, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	1,377,783
Feb 27, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	1,346,330
Feb 24, 2023	0.0004	0.0004	0.0004	0.0004	0.0004	5,059,500
Feb 23, 2023	0.0004	0.0005	0.0003	0.0004	0.0004	3,325,000
Feb 22, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	5,720,000
Feb 21, 2023	0.0004	0.0004	0.0003	0.0003	0.0003	5,599,779
Feb 17, 2023	0.0003	0.0005	0.0003	0.0004	0.0004	53,457,315
Feb 16, 2023	0.0003	0.0005	0.0003	0.0005	0.0005	132,000,770
Feb 15, 2023	0.0003	0.0003	0.0003	0.0003	0.0003	3,250,000
Feb 14, 2023	0.0003	0.0004	0.0003	0.0003	0.0003	4,125,000
Feb 13, 2023	0.0003	0.0004	0.0003	0.0003	0.0003	2,828,500
Feb 10, 2023	0.0004	0.0004	0.0003	0.0004	0.0004	1,265,000
Feb 09, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	51,481,770
Feb 08, 2023	0.0005	0.0005	0.0004	0.0004	0.0004	701,000
Feb 07, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	1,164,000
Feb 06, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	4,514,134
Feb 03, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	965,875
Feb 02, 2023	0.0004	0.0005	0.0004	0.0004	0.0004	2,920,400
Feb 01, 2023	0.0005	0.0005	0.0004	0.0005	0.0005	79,370,054
Jan 31, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	19,612,368
Jan 30, 2023	0.0006	0.0007	0.0006	0.0007	0.0007	136,879
Jan 27, 2023	0.0006	0.0007	0.0005	0.0005	0.0005	5,309,980
Jan 26, 2023	0.0005	0.0007	0.0005	0.0005	0.0005	7,088,589
Jan 25, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	2,035,845
Jan 24, 2023	0.0006	0.0007	0.0005	0.0007	0.0007	5,384,001
Jan 23, 2023	0.0006	0.0007	0.0005	0.0007	0.0007	4,890,021
Jan 20, 2023	0.0006	0.0006	0.0005	0.0006	0.0006	5,890,000
Jan 19, 2023	0.0005	0.0007	0.0005	0.0007	0.0007	5,520,389
Jan 18, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	694,720
Jan 17, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	1,845,100
Jan 13, 2023	0.0006	0.0006	0.0006	0.0006	0.0006	245,000
Jan 12, 2023	0.0005	0.0006	0.0005	0.0005	0.0005	2,733,076
Jan 11, 2023	0.0007	0.0007	0.0005	0.0005	0.0005	2,208,240
Jan 10, 2023	0.0007	0.0007	0.0005	0.0007	0.0007	610,000
Jan 09, 2023	0.0007	0.0007	0.0005	0.0007	0.0007	410,000
Jan 06, 2023	0.0006	0.0007	0.0005	0.0006	0.0006	25,652,241
Jan 05, 2023	0.0007	0.0008	0.0007	0.0007	0.0007	4,883,315
Jan 04, 2023	0.0007	0.0007	0.0006	0.0007	0.0007	3,834,790
Jan 03, 2023	0.0007	0.0008	0.0007	0.0008	0.0008	1,912,268
Dec 30, 2022	0.0008	0.0008	0.0006	0.0006	0.0006	1,693,628
Dec 29, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	13,883,800
Dec 28, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	3,481,067
Dec 27, 2022	0.0007	0.0008	0.0006	0.0006	0.0006	3,187,897
Dec 23, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	618,312
Dec 22, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	4,113,244
Dec 21, 2022	0.0006	0.0008	0.0006	0.0007	0.0007	1,395,000
Dec 20, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	2,924,850
Dec 19, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	10,527,567
Dec 16, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	38,393,975
Dec 15, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	5,526,632
Dec 14, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	5,036,804
Dec 13, 2022	0.0007	0.0009	0.0007	0.0008	0.0008	4,485,275
Dec 12, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	9,423,180
Dec 09, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	7,509,257
Dec 08, 2022	0.0008	0.0009	0.0008	0.0008	0.0008	17,297,060
Dec 07, 2022	0.0009	0.0009	0.0007	0.0009	0.0009	26,439,499
Dec 06, 2022	0.0010	0.0010	0.0009	0.0009	0.0009	10,164,209
Dec 05, 2022	0.0010	0.0010	0.0009	0.0009	0.0009	4,602,120
Dec 02, 2022	0.0010	0.0010	0.0008	0.0010	0.0010	33,691,420
Dec 01, 2022	0.0008	0.0010	0.0008	0.0010	0.0010	11,424,022
Nov 30, 2022	0.0010	0.0010	0.0008	0.0010	0.0010	49,142,733
Nov 29, 2022	0.0010	0.0010	0.0008	0.0010	0.0010	5,221,266
Nov 28, 2022	0.0008	0.0010	0.0008	0.0010	0.0010	22,704,443
Nov 25, 2022	0.0008	0.0009	0.0007	0.0009	0.0009	14,015,111
Nov 23, 2022	0.0008	0.0009	0.0007	0.0008	0.0008	63,921,574
Nov 22, 2022	0.0010	0.0011	0.0007	0.0009	0.0009	74,245,238
Nov 21, 2022	0.0008	0.0011	0.0008	0.0010	0.0010	76,393,940
Nov 18, 2022	0.0007	0.0010	0.0007	0.0009	0.0009	176,928,323
Nov 17, 2022	0.0006	0.0007	0.0005	0.0007	0.0007	146,381,723
Nov 16, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	37,080,035
Nov 15, 2022	0.0004	0.0007	0.0004	0.0006	0.0006	532,142,504
Nov 14, 2022	0.0004	0.0004	0.0003	0.0003	0.0003	10,351,026
Nov 11, 2022	0.0004	0.0004	0.0003	0.0003	0.0003	33,443,497
Nov 10, 2022	0.0003	0.0004	0.0003	0.0003	0.0003	44,797,998
Nov 09, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	4,419,000
Nov 08, 2022	0.0004	0.0004	0.0004	0.0004	0.0004	330,000
Nov 07, 2022	0.0004	0.0005	0.0004	0.0004	0.0004	1,705,184
Nov 04, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	483,000
Nov 03, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	3,874,700
Nov 02, 2022	0.0003	0.0004	0.0003	0.0004	0.0004	1,010,000
Nov 01, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	6,827,834
Oct 31, 2022	0.0004	0.0005	0.0004	0.0005	0.0005	2,175,144
Oct 28, 2022	0.0004	0.0004	0.0004	0.0004	0.0004	100,000
Oct 27, 2022	0.0004	0.0004	0.0004	0.0004	0.0004	442,989
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,997.51-5.36(-0.13%)

Dow 3032,470.03-90.57(-0.28%)

Nasdaq11,868.80+8.69(+0.07%)

Russell 20001,763.43-14.31(-0.80%)

Crude Oil70.41+0.74(+1.06%)

Gold1,951.80+10.70(+0.55%)

SFLMaven Corp. (SFLM)

S&P 500
3,997.51
-5.36(-0.13%)

Dow 30
32,470.03
-90.57(-0.28%)

Nasdaq
11,868.80
+8.69(+0.07%)

Russell 2000
1,763.43
-14.31(-0.80%)

Crude Oil
70.41
+0.74(+1.06%)

Gold
1,951.80
+10.70(+0.55%)