SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY191220C000375002019-06-20 3:34PM EDT37.5013.4012.1015.800.00-101066.04%
SFLY191220C000400002019-07-16 3:39PM EDT40.0010.629.6013.400.00-1258.23%
SFLY191220C000425002019-06-07 11:16AM EDT42.509.457.1010.800.00-1148.58%
SFLY191220C000475002019-06-07 11:16AM EDT47.503.702.156.000.00--633.30%
SFLY191220C000500002019-07-16 3:38PM EDT50.001.540.951.750.00-15810.65%
SFLY191220C000525002019-07-09 10:23AM EDT52.500.150.100.450.00-12,7198.52%
SFLY191220C000550002019-07-16 3:54PM EDT55.000.150.001.900.00-103826.81%
SFLY191220C000575002019-06-17 12:07AM EDT57.502.230.000.000.00--06.25%
SFLY191220C000600002019-06-10 3:52PM EDT60.001.200.004.800.00-105861.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY191220P000350002019-06-17 12:07AM EDT35.000.15-0.000.00--012.50%
SFLY191220P000375002019-06-11 9:30AM EDT37.500.200.054.800.00-133063.65%
SFLY191220P000475002019-07-16 3:56PM EDT47.500.250.004.600.00--1647.80%
SFLY191220P000500002019-07-19 1:44PM EDT50.000.400.250.40-0.15-27.27%11,3625.25%