SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY210115C000400002019-06-11 1:29PM EDT40.0010.608.9013.200.00-4329.76%
SFLY210115C000450002019-06-07 11:01AM EDT45.008.365.109.000.00-33524.61%
SFLY210115C000475002019-06-19 2:04PM EDT47.505.001.506.000.00-22217.67%
SFLY210115C000500002019-06-10 9:36AM EDT50.007.970.954.900.00-2030418.57%
SFLY210115C000525002019-07-11 9:30AM EDT52.501.250.204.800.00-126622.56%
SFLY210115C000550002019-07-17 3:15PM EDT55.000.850.000.850.00-109.40%
SFLY210115C000575002019-06-20 1:41PM EDT57.500.500.004.800.00-166929.48%
SFLY210115C000600002019-06-12 9:30AM EDT60.002.560.004.800.00-1018332.38%
SFLY210115C000625002019-06-10 12:11AM EDT62.506.600.004.800.00-10010035.02%
SFLY210115C000700002019-06-10 12:11AM EDT70.004.700.004.800.00-13141.79%
SFLY210115C000725002019-06-07 11:01AM EDT72.501.550.004.800.00-1143.76%
SFLY210115C000750002019-06-10 12:11AM EDT75.0011.320.004.800.00-02045.61%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY210115P000200002019-06-07 11:16AM EDT20.001.700.000.050.00-41033.40%
SFLY210115P000350002019-06-07 11:16AM EDT35.004.300.004.800.00-110153.54%
SFLY210115P000375002019-06-07 11:16AM EDT37.507.560.054.800.00-101047.61%
SFLY210115P000400002019-06-10 12:11AM EDT40.0010.404.104.800.00-0542.00%
SFLY210115P000475002019-06-17 12:07AM EDT47.500.200.000.000.00--01.56%
SFLY210115P000500002019-07-17 3:15PM EDT50.001.140.051.450.00-12897.17%
SFLY210115P000750002019-06-10 12:11AM EDT75.0018.1022.2027.000.00-0035.63%
SFLY210115P000775002019-06-10 12:11AM EDT77.5030.9024.7029.400.00-11036.74%