SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY180518C000750002018-04-23 2:26PM EDT75.008.900.000.000.00-600.00%
SFLY180518C000775002018-04-26 9:45AM EDT77.508.500.000.000.00-200.00%
SFLY180518C000800002018-04-23 1:52PM EDT80.005.500.000.000.00-1800.00%
SFLY180518C000825002018-04-26 12:18PM EDT82.504.400.000.000.00-1,00100.00%
SFLY180518C000850002018-04-26 12:20PM EDT85.003.300.000.000.00-8703.13%
SFLY180518C000875002018-04-24 9:30AM EDT87.502.500.000.000.00-606.25%
SFLY180518C000900002018-04-26 12:33PM EDT90.001.600.000.000.00-1906.25%
SFLY180518C000925002018-04-11 12:05PM EDT92.501.501.101.300.00-1052.64%
SFLY180518C000950002018-04-17 2:37PM EDT95.000.880.650.900.00-1251.61%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY180518P000650002018-04-20 1:53PM EDT65.000.350.350.40-0.22-38.60%2879266.65%
SFLY180518P000700002018-04-25 9:37AM EDT70.002.040.000.000.00-4012.50%
SFLY180518P000750002018-04-26 12:33PM EDT75.001.650.000.000.00-22012.50%
SFLY180518P000775002018-04-25 3:42PM EDT77.502.200.000.000.00-206.25%
SFLY180518P000800002018-04-26 11:58AM EDT80.003.100.000.000.00-6103.13%
SFLY180518P000825002018-04-23 3:55PM EDT82.504.350.000.000.00-3900.39%
SFLY180518P000850002018-04-23 12:53PM EDT85.006.000.000.000.00-9100.00%
SFLY180518P000875002018-04-20 11:55PM EDT87.507.206.907.300.00-222251.22%
SFLY180518P000900002018-04-17 1:03PM EDT90.009.008.609.000.00-102052.17%
SFLY180518P000925002018-04-13 11:55PM EDT92.5010.3011.0012.000.00-2260.45%