U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Shutterfly, Inc. (SFLY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
47.45-0.39 (-0.82%)
At close: 4:00PM EDT
People also watch
SCORWBMDSNCRSSTKCVLT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY171020C000425002017-08-25 11:55PM EDT42.503.503.103.500.00-110.00%
SFLY171020C000450002017-08-25 11:55PM EDT45.001.401.601.800.00-10100.00%
SFLY171020C000475002017-09-22 11:44PM EDT47.501.111.001.250.00-1224.32%
SFLY171020C000500002017-09-20 1:00PM EDT50.000.600.150.350.00-4032122.75%
SFLY171020C000525002017-09-22 11:44PM EDT52.500.070.000.100.00-94924.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY171020P000425002017-08-25 11:55PM EDT42.501.000.650.800.00-121251.32%
SFLY171020P000450002017-09-22 11:03AM EDT45.000.350.250.40+0.19+118.75%33424.81%
SFLY171020P000475002017-09-22 11:44PM EDT47.501.050.951.150.00-2121.44%
SFLY171020P000525002017-09-15 11:54PM EDT52.504.934.004.700.00-110.00%