SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.000.00-2337.500.300.00-113
10.500.00-2240.000.280.00-11,622
7.700.00-1442.500.100.00-1116
5.500.00-251545.000.050.00-2243
3.00-0.05-1.64%212,03447.500.100.00-315
0.55-0.25-31.25%1743650.000.050.00-462
0.050.00-29310,44352.502.100.00--0
0.050.00-12,68355.00-----
0.050.00--057.50-----
0.600.00-4760.00-----
0.050.00--065.00-----
-----70.0019.000.00---