SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190920C000300002019-05-29 10:48AM EDT2019-09-2018.3019.5023.300.00-1189.45%
SFLY200117C000300002019-06-10 10:36AM EDT2020-01-1721.0019.2023.000.00-1052.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190920P000300002019-06-11 11:50AM EDT2019-09-200.050.000.050.00-1,40150148.44%
SFLY200117P000300002019-06-14 11:43AM EDT2020-01-170.100.305.000.00-1382.30%