SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000350002019-06-10 1:49PM EDT2019-06-2117.500.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000350002019-06-10 12:29PM EDT2019-06-210.050.000.000.00-9050.00%
SFLY190920P000350002019-05-31 1:25PM EDT2019-09-200.500.000.000.00-10012.50%
SFLY200117P000350002019-06-11 9:30AM EDT2020-01-170.050.050.000.00-5012.50%
SFLY210115P000350002019-06-07 11:16AM EDT2021-01-154.300.000.000.00-106.25%