SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719C000375002019-06-14 3:49PM EDT2019-07-1913.0012.1016.000.00-23114.75%
SFLY190920C000375002019-06-11 1:10PM EDT2019-09-2013.2012.1016.000.00-1362.01%
SFLY191220C000375002019-06-20 3:34PM EDT2019-12-2013.4011.8016.000.00-101065.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719P000375002019-06-10 3:53PM EDT2019-07-190.300.000.200.00-11361.33%
SFLY190920P000375002019-06-07 11:16AM EDT2019-09-203.800.000.950.00-121357.57%
SFLY191220P000375002019-06-06 9:57AM EDT2019-12-200.200.050.500.00-133033.30%
SFLY200117P000375002019-06-10 12:11AM EDT2020-01-170.800.050.350.00-0528.22%
SFLY210115P000375002019-06-07 11:16AM EDT2021-01-157.560.051.800.00-101028.77%