SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000400002019-06-12 3:07PM EDT2019-06-2110.509.7013.000.00-1565246.88%
SFLY190719C000400002019-06-14 3:51PM EDT2019-07-1910.509.7013.000.00-2276.81%
SFLY190920C000400002019-06-07 11:01AM EDT2019-09-2010.409.7013.200.00-12772.66%
SFLY191220C000400002019-06-07 11:16AM EDT2019-12-207.699.5013.400.00-2253.74%
SFLY200117C000400002019-06-11 9:47AM EDT2020-01-1710.509.6013.200.00-2648.27%
SFLY210115C000400002019-06-11 1:29PM EDT2021-01-1510.608.5013.000.00-4328.20%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000400002019-06-10 3:56PM EDT2019-06-210.150.000.000.00-212,86050.00%
SFLY190719P000400002019-06-10 11:39AM EDT2019-07-190.280.002.550.00-11,62292.48%
SFLY190920P000400002019-06-10 3:57PM EDT2019-09-200.300.000.050.00-157823.54%
SFLY200117P000400002019-06-11 10:18AM EDT2020-01-170.350.050.350.00-102123.34%
SFLY210115P000400002019-06-10 12:11AM EDT2021-01-1510.404.104.800.00-0540.85%