SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000425002019-06-12 2:41PM EDT2019-06-218.307.308.500.00-3799162.11%
SFLY190719C000425002019-06-10 11:48AM EDT2019-07-1910.507.3010.600.00-3464.84%
SFLY190920C000425002019-06-11 9:44AM EDT2019-09-207.807.4010.600.00-32760.23%
SFLY191220C000425002019-06-07 11:16AM EDT2019-12-209.457.1010.600.00-1142.93%
SFLY200117C000425002019-06-11 9:30AM EDT2020-01-178.407.1010.600.00-101140.02%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000425002019-06-12 9:39AM EDT2019-06-210.010.000.050.00-4464492.19%
SFLY190719P000425002019-06-07 10:48AM EDT2019-07-190.050.001.400.00-111660.74%
SFLY190920P000425002019-06-06 10:13AM EDT2019-09-202.050.000.400.00-105529.15%
SFLY200117P000425002019-06-13 11:55AM EDT2020-01-170.500.054.800.00-106158.63%