SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719C000450002019-06-25 3:28PM EDT2019-07-195.404.606.500.00-851461.72%
SFLY190920C000450002019-06-24 11:08AM EDT2019-09-207.004.608.500.00-101,00657.32%
SFLY200117C000450002019-06-07 11:01AM EDT2020-01-176.004.408.500.00--437.13%
SFLY210115C000450002019-06-07 11:01AM EDT2021-01-158.363.608.500.00-33522.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719P000450002019-06-24 10:18AM EDT2019-07-190.050.005.000.00-424199.95%
SFLY190920P000450002019-06-06 3:26PM EDT2019-09-202.450.001.500.00-7739.16%
SFLY200117P000450002019-05-28 3:18PM EDT2020-01-173.100.051.050.00-14221.41%