SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000475002019-06-14 3:45PM EDT2019-06-213.103.003.20+0.10+3.33%49,74241.02%
SFLY190719C000475002019-06-14 11:28AM EDT2019-07-192.953.003.40+0.10+3.51%312,06722.90%
SFLY190920C000475002019-06-11 3:21PM EDT2019-09-203.203.104.000.00-138721.22%
SFLY191220C000475002019-06-07 11:16AM EDT2019-12-203.702.406.200.00--632.22%
SFLY200117C000475002019-06-10 3:34PM EDT2020-01-177.303.006.000.00-5628.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000475002019-06-12 9:52AM EDT2019-06-210.010.000.050.00-202,09731.25%
SFLY190719P000475002019-06-11 2:14PM EDT2019-07-190.100.001.750.00-31550.90%
SFLY190920P000475002019-06-12 9:40AM EDT2019-09-200.100.001.350.00-6918025.76%
SFLY200117P000475002019-06-11 11:18AM EDT2020-01-170.270.051.350.00-12035817.27%