SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000500002019-06-18 3:28PM EDT2019-06-210.600.200.900.00-512,86736.43%
SFLY190719C000500002019-06-18 9:41AM EDT2019-07-190.200.102.300.00-144334.42%
SFLY190920C000500002019-06-19 12:38PM EDT2019-09-201.151.101.25-0.05-4.17%11,1349.01%
SFLY191220C000500002019-06-11 9:39AM EDT2019-12-201.401.204.900.00-22532.26%
SFLY200117C000500002019-06-19 2:02PM EDT2020-01-172.500.952.60+1.16+86.57%249414.92%
SFLY210115C000500002019-06-10 9:36AM EDT2021-01-157.970.953.000.00-2030410.64%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000500002019-06-12 9:51AM EDT2019-06-210.050.000.100.00-193821.29%
SFLY190719P000500002019-06-18 12:16PM EDT2019-07-190.050.054.800.00-46288.87%
SFLY190920P000500002019-06-19 11:27AM EDT2019-09-200.300.250.30+0.10+50.00%106995.46%
SFLY191220P000500002019-06-19 11:33AM EDT2019-12-200.590.400.60+0.09+18.00%51,2946.13%
SFLY200117P000500002019-06-12 1:29PM EDT2020-01-170.550.054.800.00-727433.44%
SFLY210115P000500002019-06-17 12:07AM EDT2021-01-150.650.501.000.00--2935.10%