SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719C000525002019-06-24 10:42AM EDT2019-07-190.050.050.100.00-8310,77213.33%
SFLY190920C000525002019-06-25 2:58PM EDT2019-09-200.200.200.300.00-1085710.23%
SFLY191220C000525002019-06-24 9:53AM EDT2019-12-200.300.300.400.00-1152,8218.08%
SFLY200117C000525002019-06-21 9:35AM EDT2020-01-170.250.400.500.00-152358.34%
SFLY210115C000525002019-06-20 12:35PM EDT2021-01-151.000.203.000.00-826215.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719P000525002019-06-17 12:07AM EDT2019-07-192.101.254.900.00--1271.48%
SFLY200117P000525002019-06-10 12:11AM EDT2020-01-1710.400.805.000.00-03525.09%