SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000550002019-06-14 3:21PM EDT2019-06-210.050.050.050.00-14,72466.80%
SFLY190719C000550002019-06-18 11:21AM EDT2019-07-190.050.000.050.00-52,68617.29%
SFLY190920C000550002019-06-19 3:49PM EDT2019-09-200.100.000.300.00-419,67015.43%
SFLY191220C000550002019-06-10 3:53PM EDT2019-12-202.890.004.800.00-63845.48%
SFLY200117C000550002019-06-10 3:59PM EDT2020-01-170.400.004.800.00-203142.37%
SFLY210115C000550002019-06-12 3:56PM EDT2021-01-150.450.000.800.00-202068.99%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000550002019-06-14 10:40AM EDT2019-06-214.753.606.800.00-3551153.52%
SFLY190920P000550002019-06-17 12:07AM EDT2019-09-204.043.306.800.00---40.06%
SFLY200117P000550002019-06-10 12:11AM EDT2020-01-175.503.006.800.00-010926.54%