SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000575002019-06-11 12:20PM EDT2019-06-210.010.000.050.00-750554.69%
SFLY200117C000575002019-06-07 11:01AM EDT2020-01-171.100.304.800.00-12120747.28%
SFLY210115C000575002019-06-12 9:30AM EDT2021-01-152.260.100.600.00-1066910.34%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621P000575002019-06-07 11:01AM EDT2019-06-2114.306.109.200.00-22107.52%
SFLY200117P000575002019-06-10 12:11AM EDT2020-01-1721.205.609.200.00-0230.10%