SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000600002019-06-18 10:42AM EDT2019-06-210.050.000.050.00-11,598107.81%
SFLY190719C000600002019-06-10 3:53PM EDT2019-07-190.600.004.800.00-4794.63%
SFLY190920C000600002019-06-17 12:07AM EDT2019-09-200.30-0.500.00--229.22%
SFLY191220C000600002019-06-10 3:52PM EDT2019-12-201.200.004.800.00-105856.03%
SFLY200117C000600002019-06-11 1:40PM EDT2020-01-170.050.000.300.00-433,72516.77%
SFLY210115C000600002019-06-11 12:37PM EDT2021-01-152.560.004.800.00-1018331.67%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY200117P000600002019-06-10 12:11AM EDT2020-01-1721.308.0011.800.00-07635.69%