SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000625002019-06-11 9:30AM EDT2019-06-210.050.000.250.00-41389.65%
SFLY200117C000625002019-06-07 11:16AM EDT2020-01-170.700.054.800.00-146255.95%
SFLY210115C000625002019-06-10 12:11AM EDT2021-01-156.600.004.800.00-10010034.18%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY200117P000625002019-06-10 12:11AM EDT2020-01-1711.2010.6014.200.00-01,05138.06%