SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190621C000650002019-06-10 2:23PM EDT2019-06-210.050.000.050.00-42111150.00%
SFLY190719C000650002019-06-17 12:07AM EDT2019-07-190.05-0.300.00--359.38%
SFLY190920C000650002019-06-07 11:16AM EDT2019-09-200.200.002.100.00-4661.69%
SFLY200117C000650002019-06-10 12:11AM EDT2020-01-174.800.004.800.00-0160.51%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY200117P000650002019-06-10 12:11AM EDT2020-01-174.8013.1016.800.00-0442.79%