SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190920C000700002019-06-17 12:07AM EDT2019-09-200.10-0.100.00--134.47%
SFLY200117C000700002019-06-11 9:30AM EDT2020-01-170.050.002.000.00-253047.12%
SFLY210115C000700002019-06-10 12:11AM EDT2021-01-154.700.005.000.00-13142.18%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY190719P000700002019-06-17 12:07AM EDT2019-07-1919.0018.7022.500.00---107.67%
SFLY200117P000700002019-06-07 11:01AM EDT2020-01-1726.0018.3022.500.00-3054.59%