SFLY - Shutterfly, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY200117C000750002019-06-10 12:11AM EDT2020-01-170.700.005.000.00-191257.00%
SFLY210115C000750002019-06-10 12:11AM EDT2021-01-1511.320.005.000.00-02045.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFLY200117P000750002019-06-07 11:01AM EDT2020-01-1732.5023.3027.500.00-1060.11%
SFLY210115P000750002019-06-10 12:11AM EDT2021-01-1518.1022.4027.000.00-0033.75%