SFRI - Safari Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20191.37501.37500.55010.55010.55011,000
Nov 12, 20191.42751.42751.42751.42751.4275-
Nov 11, 20191.42751.42751.42751.42751.4275213
Nov 08, 20191.30001.30001.30001.30001.3000-
Nov 07, 20191.30001.30001.30001.30001.3000-
Nov 06, 20191.30001.30001.30001.30001.3000100
Nov 05, 20191.37501.37501.37501.37501.3750-
Nov 04, 20191.37501.37501.37501.37501.3750257
Nov 01, 20191.30001.30001.30001.30001.3000-
Oct 31, 20191.30001.30001.30001.30001.3000-
Oct 30, 20191.30001.30001.30001.30001.3000-
Oct 29, 20191.30001.30001.30001.30001.3000-
Oct 28, 20191.30001.30001.30001.30001.3000100
Oct 25, 20191.50001.50001.50001.50001.5000-
Oct 24, 20191.50001.50001.50001.50001.5000-
Oct 23, 20191.50001.50001.50001.50001.5000-
Oct 22, 20191.50001.50001.50001.50001.5000-
Oct 21, 20191.50001.50001.50001.50001.5000-
Oct 18, 20191.50001.50001.50001.50001.5000-
Oct 17, 20191.50001.50001.50001.50001.5000-
Oct 16, 20191.50001.50001.50001.50001.5000-
Oct 15, 20191.50001.50001.50001.50001.5000-
Oct 14, 20191.50001.50001.50001.50001.5000-
Oct 11, 20191.50001.50001.50001.50001.5000-
Oct 10, 20191.50001.50001.50001.50001.5000-
Oct 09, 20191.50001.50001.50001.50001.5000-
Oct 08, 20191.30001.50001.30001.50001.5000614
Oct 07, 20191.67001.67001.67001.67001.6700-
Oct 04, 20191.67001.67001.67001.67001.6700-
Oct 03, 20191.67001.67001.67001.67001.6700-
Oct 02, 20191.67001.67001.67001.67001.6700-
Oct 01, 20191.67001.67001.67001.67001.6700-
Sep 30, 20191.67001.67001.67001.67001.6700-
Sep 27, 20191.72001.72001.67001.67001.6700600
Sep 26, 20191.75001.75001.75001.75001.7500-
Sep 25, 20191.75001.75001.75001.75001.7500-
Sep 24, 20191.75001.75001.75001.75001.7500-
Sep 23, 20191.75001.75001.75001.75001.7500-
Sep 20, 20191.75001.75001.75001.75001.7500-
Sep 19, 20191.75001.75001.75001.75001.7500-
Sep 18, 20191.75001.75001.75001.75001.7500-
Sep 17, 20191.75001.75001.75001.75001.7500100
Sep 16, 20192.23002.23002.23002.23002.2300-
Sep 13, 20192.23002.23002.23002.23002.2300-
Sep 12, 20192.23002.23002.23002.23002.2300150
Sep 11, 20191.72001.99001.72001.83001.83001,200
Sep 10, 20191.87001.87001.87001.87001.8700-
Sep 09, 20191.73001.87001.67001.87001.8700567
Sep 06, 20191.71651.71651.71651.71651.7165-
Sep 05, 20191.67001.71651.67001.71651.7165200
Sep 04, 20191.78002.60001.67001.67001.67002,450
Sep 03, 20191.54001.54001.54001.54001.5400-
Aug 30, 20191.54001.54001.54001.54001.5400-
Aug 29, 20191.54001.54001.54001.54001.5400-
Aug 28, 20191.54001.54001.54001.54001.5400-
Aug 27, 20191.54001.54001.54001.54001.5400-
Aug 26, 20191.54001.54001.54001.54001.5400-
Aug 23, 20191.54001.54001.54001.54001.5400-
Aug 22, 20191.54001.54001.54001.54001.5400-
Aug 21, 20191.54001.54001.54001.54001.5400-
Aug 20, 20191.54001.54001.54001.54001.5400-
Aug 19, 20191.54001.54001.54001.54001.5400-
Aug 16, 20191.54001.54001.54001.54001.5400-
Aug 15, 20191.54001.54001.54001.54001.5400-
Aug 14, 20191.54001.54001.54001.54001.5400-
Aug 13, 20191.54001.54001.54001.54001.5400-
Aug 12, 20191.54001.54001.54001.54001.5400-
Aug 09, 20191.54001.54001.54001.54001.5400237
Aug 08, 20191.55001.55001.30001.30001.3000400
Aug 07, 20191.65001.65001.65001.65001.6500213
Aug 06, 20191.60001.60001.60001.60001.6000100
Aug 05, 20191.83001.83001.83001.83001.8300-
Aug 02, 20191.83001.83001.83001.83001.8300-
Aug 01, 20191.75001.83001.75001.83001.8300377
Jul 31, 20191.82001.82001.82001.82001.8200-
Jul 30, 20191.82001.82001.82001.82001.8200-
Jul 29, 20191.82001.82001.82001.82001.8200-
Jul 26, 20191.82001.82001.82001.82001.8200-
Jul 25, 20191.82001.82001.82001.82001.8200-
Jul 24, 20191.82001.82001.82001.82001.8200-
Jul 23, 20191.82001.82001.82001.82001.8200-
Jul 22, 20191.82001.82001.82001.82001.8200-
Jul 19, 20191.82001.82001.82001.82001.8200-
Jul 18, 20191.82001.82001.82001.82001.8200-
Jul 17, 20191.82001.82001.82001.82001.8200-
Jul 16, 20191.82001.82001.82001.82001.8200237
Jul 15, 20191.80001.80001.80001.80001.8000-
Jul 12, 20191.80001.80001.80001.80001.8000-
Jul 11, 20191.80001.80001.80001.80001.8000-
Jul 10, 20191.80001.80001.80001.80001.8000-
Jul 09, 20192.00002.00001.80001.80001.80003,400
Jul 08, 20192.30002.30002.30002.30002.30001,000
Jul 05, 20192.30002.30002.30002.30002.30001,000
Jul 03, 20192.54002.54002.54002.54002.5400-
Jul 02, 20192.54002.54002.54002.54002.5400-
Jul 01, 20192.54002.54002.54002.54002.5400203
Jun 28, 20192.50002.50002.50002.50002.5000-
Jun 27, 20192.50002.50002.50002.50002.5000-
Jun 26, 20192.50002.50002.50002.50002.5000-
Jun 25, 20192.50002.50002.50002.50002.5000317
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...