SFS - Smart & Final Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFS190816C000025002019-01-22 4:08PM EDT2.503.862.453.000.00-10100.00%
SFS190816C000050002019-05-14 9:52AM EDT5.001.601.501.600.00-40041442.97%
SFS190816C000075002019-05-02 2:23PM EDT7.500.100.000.050.00-410423.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFS190816P000050002019-04-18 9:32AM EDT5.000.050.000.050.00-6032541.02%
SFS190816P000075002019-04-22 10:14AM EDT7.501.100.251.050.00-1128.91%
SFS190816P000100002019-04-17 1:55PM EDT10.003.402.804.200.00-5551.56%