SFS - Smart & Final Stores, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFS190816C000025002019-06-10 12:12AM EDT2.503.860.000.000.00-10100.00%
SFS190816C000050002019-06-07 11:16AM EDT5.001.600.000.000.00-400120.00%
SFS190816C000075002019-06-07 11:01AM EDT7.500.100.000.000.00-410412.50%
SFS190816C000100002019-06-07 11:16AM EDT10.000.050.000.000.00--150.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFS190816P000025002019-06-07 11:16AM EDT2.500.090.000.000.00-115050.00%
SFS190816P000050002019-06-07 11:16AM EDT5.000.050.000.000.00-6032525.00%
SFS190816P000075002019-06-07 11:16AM EDT7.501.100.000.000.00-100.00%
SFS190816P000100002019-06-07 11:16AM EDT10.003.400.000.000.00-550.00%