Advertisement
U.S. markets close in 1 hour 52 minutes

Southern First Bancshares, Inc. (SFST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
26.75-0.17 (-0.65%)
As of 12:57PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFST240419C000400002024-02-02 10:30AM EDT40.001.250.001.200.00-13225.59%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFST240419P000175002023-10-19 10:26AM EDT17.500.400.003.600.00-12406.64%
SFST240419P000200002023-10-23 9:56AM EDT20.000.700.000.000.00--150.00%
SFST240419P000300002023-12-13 3:53PM EDT30.001.000.350.950.00--10.00%