Frankfurt - Delayed Quote • EUR
SoftBank Group Corp. (SFT.F)
At close: 6:36 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 46.38 | 46.77 | 45.51 | 45.51 | 45.51 | 617 |
Apr 18, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 600 |
Apr 17, 2024 | 48.61 | 48.61 | 46.89 | 46.94 | 46.94 | 1,066 |
Apr 16, 2024 | 49.15 | 49.33 | 48.72 | 49.33 | 49.33 | 3,050 |
Apr 15, 2024 | 50.96 | 50.96 | 49.00 | 49.38 | 49.38 | 406 |
Apr 12, 2024 | 51.52 | 51.77 | 51.20 | 51.20 | 51.20 | 1,980 |
Apr 11, 2024 | 51.07 | 51.82 | 50.75 | 51.82 | 51.82 | 960 |
Apr 10, 2024 | 51.60 | 51.60 | 50.93 | 51.13 | 51.13 | 1,831 |
Apr 9, 2024 | 51.90 | 52.22 | 50.54 | 51.26 | 51.26 | 1,859 |
Apr 8, 2024 | 52.03 | 52.51 | 52.03 | 52.51 | 52.51 | 232 |
Apr 5, 2024 | 52.32 | 52.55 | 51.40 | 52.55 | 52.55 | 1,065 |
Apr 4, 2024 | 53.25 | 53.76 | 53.25 | 53.50 | 53.50 | 1,604 |
Apr 3, 2024 | 52.94 | 53.90 | 52.94 | 53.90 | 53.90 | 425 |
Apr 2, 2024 | 54.26 | 54.26 | 52.76 | 52.76 | 52.76 | 663 |
Mar 28, 2024 | 22.00 Dividend | |||||
Mar 28, 2024 | 54.51 | 55.20 | 54.51 | 55.20 | 55.20 | 1,415 |
Mar 27, 2024 | 54.76 | 55.21 | 53.74 | 54.24 | 32.24 | 3,701 |
Mar 26, 2024 | 55.10 | 55.63 | 54.10 | 54.10 | 32.16 | 585 |
Mar 25, 2024 | 55.89 | 55.89 | 55.77 | 55.77 | 33.15 | 205 |
Mar 22, 2024 | 56.24 | 56.57 | 55.83 | 56.07 | 33.33 | 2,458 |
Mar 21, 2024 | 55.80 | 56.99 | 55.55 | 56.75 | 33.73 | 6,242 |
Mar 20, 2024 | 52.70 | 54.45 | 52.70 | 54.45 | 32.36 | 1,216 |
Mar 19, 2024 | 53.85 | 53.85 | 53.30 | 53.30 | 31.68 | 1,389 |
Mar 18, 2024 | 53.72 | 54.24 | 53.72 | 54.24 | 32.24 | 424 |
Mar 15, 2024 | 53.08 | 53.21 | 52.87 | 53.16 | 31.60 | 575 |
Mar 14, 2024 | 52.92 | 53.30 | 52.33 | 52.33 | 31.10 | 1,115 |
Mar 13, 2024 | 52.76 | 53.26 | 52.50 | 52.50 | 31.21 | 726 |
Mar 12, 2024 | 52.55 | 53.60 | 52.46 | 52.94 | 31.47 | 2,169 |
Mar 11, 2024 | 53.44 | 53.90 | 52.45 | 53.09 | 31.56 | 1,196 |
Mar 8, 2024 | 56.41 | 56.86 | 55.97 | 55.97 | 33.27 | 1,382 |
Mar 7, 2024 | 55.38 | 56.34 | 55.30 | 56.21 | 33.41 | 2,206 |
Mar 6, 2024 | 54.27 | 55.26 | 54.27 | 54.97 | 32.67 | 1,678 |
Mar 5, 2024 | 54.40 | 55.05 | 54.26 | 54.26 | 32.25 | 1,444 |
Mar 4, 2024 | 54.96 | 55.00 | 54.28 | 54.42 | 32.35 | 2,572 |
Mar 1, 2024 | 54.55 | 55.06 | 54.26 | 55.00 | 32.69 | 2,364 |
Feb 29, 2024 | 53.83 | 55.22 | 53.82 | 55.22 | 32.82 | 2,694 |
Feb 28, 2024 | 54.43 | 54.70 | 53.21 | 53.81 | 31.98 | 2,192 |
Feb 27, 2024 | 54.89 | 55.62 | 54.79 | 54.79 | 32.57 | 1,005 |
Feb 26, 2024 | 54.50 | 55.90 | 53.81 | 55.50 | 32.99 | 3,488 |
Feb 23, 2024 | 53.95 | 54.98 | 53.91 | 54.74 | 32.54 | 3,871 |
Feb 22, 2024 | 53.78 | 55.30 | 53.69 | 55.00 | 32.69 | 2,627 |
Feb 21, 2024 | 51.21 | 51.85 | 50.93 | 51.83 | 30.81 | 3,895 |
Feb 20, 2024 | 53.00 | 53.00 | 50.29 | 50.29 | 29.89 | 6,194 |
Feb 19, 2024 | 52.50 | 53.50 | 52.47 | 53.39 | 31.73 | 4,910 |
Feb 16, 2024 | 51.23 | 51.88 | 50.50 | 50.75 | 30.17 | 4,300 |
Feb 15, 2024 | 52.47 | 52.96 | 52.15 | 52.96 | 31.48 | 2,289 |
Feb 14, 2024 | 51.04 | 51.50 | 50.70 | 50.70 | 30.14 | 1,928 |
Feb 13, 2024 | 53.26 | 53.35 | 51.00 | 51.27 | 30.47 | 5,135 |
Feb 12, 2024 | 49.71 | 55.55 | 49.21 | 55.55 | 33.02 | 5,750 |
Feb 9, 2024 | 49.50 | 49.53 | 47.15 | 49.40 | 29.36 | 9,682 |
Feb 8, 2024 | 45.20 | 51.00 | 44.56 | 50.58 | 30.06 | 12,463 |
Feb 7, 2024 | 41.33 | 41.68 | 41.25 | 41.63 | 24.74 | 351 |
Feb 6, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 24.58 | - |
Feb 5, 2024 | 41.13 | 41.68 | 41.08 | 41.68 | 24.77 | 1,211 |
Feb 2, 2024 | 40.31 | 40.45 | 39.87 | 40.45 | 24.04 | 1,768 |
Feb 1, 2024 | 40.20 | 40.28 | 40.19 | 40.28 | 23.94 | 251 |
Jan 31, 2024 | 40.24 | 40.39 | 39.86 | 40.00 | 23.78 | 8,402 |
Jan 30, 2024 | 40.73 | 40.73 | 40.57 | 40.57 | 24.11 | 287 |
Jan 29, 2024 | 40.69 | 40.77 | 40.47 | 40.68 | 24.18 | 238 |
Jan 26, 2024 | 40.63 | 40.82 | 40.51 | 40.82 | 24.26 | 1,398 |
Jan 25, 2024 | 41.38 | 41.44 | 41.33 | 41.33 | 24.56 | 142 |
Jan 24, 2024 | 41.72 | 42.13 | 41.53 | 41.94 | 24.93 | 1,593 |
Jan 23, 2024 | 41.62 | 41.62 | 41.28 | 41.28 | 24.54 | 916 |
Jan 22, 2024 | 41.54 | 41.99 | 41.51 | 41.99 | 24.96 | 6,058 |
Jan 19, 2024 | 40.47 | 40.90 | 40.47 | 40.90 | 24.31 | 740 |
Jan 18, 2024 | 40.04 | 41.10 | 39.98 | 41.10 | 24.43 | 1,865 |
Jan 17, 2024 | 40.41 | 40.41 | 40.20 | 40.37 | 23.99 | 639 |
Jan 16, 2024 | 39.99 | 40.21 | 39.74 | 40.21 | 23.90 | 4,512 |
Jan 15, 2024 | 40.55 | 40.55 | 40.21 | 40.33 | 23.97 | 1,018 |
Jan 12, 2024 | 40.35 | 40.65 | 39.73 | 40.55 | 24.10 | 16,174 |
Jan 11, 2024 | 40.13 | 40.44 | 40.00 | 40.35 | 23.98 | 2,875 |
Jan 10, 2024 | 39.74 | 39.95 | 39.71 | 39.81 | 23.66 | 444 |
Jan 9, 2024 | 39.51 | 39.55 | 39.38 | 39.55 | 23.51 | 356 |
Jan 8, 2024 | 38.33 | 39.15 | 38.13 | 39.15 | 23.27 | 493 |
Jan 5, 2024 | 38.26 | 38.61 | 38.18 | 38.61 | 22.95 | 1,485 |
Jan 4, 2024 | 38.48 | 38.48 | 38.10 | 38.10 | 22.65 | 120 |
Jan 3, 2024 | 39.44 | 39.99 | 39.28 | 39.99 | 23.77 | 352 |
Jan 2, 2024 | 39.86 | 39.97 | 39.40 | 39.40 | 23.42 | 347 |
Dec 29, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 23.81 | - |
Dec 28, 2023 | 40.19 | 40.46 | 40.19 | 40.46 | 24.05 | 597 |
Dec 27, 2023 | 40.08 | 40.35 | 40.00 | 40.35 | 23.99 | 4,083 |
Dec 22, 2023 | 38.34 | 38.85 | 38.16 | 38.69 | 22.99 | 1,795 |
Dec 21, 2023 | 38.31 | 38.76 | 37.99 | 38.76 | 23.04 | 1,932 |
Dec 20, 2023 | 38.51 | 38.71 | 38.34 | 38.51 | 22.89 | 840 |
Dec 19, 2023 | 38.65 | 38.77 | 38.65 | 38.73 | 23.02 | 384 |
Dec 18, 2023 | 39.00 | 39.00 | 38.54 | 38.54 | 22.91 | 410 |
Dec 15, 2023 | 38.87 | 39.08 | 38.77 | 39.08 | 23.23 | 885 |
Dec 14, 2023 | 37.99 | 38.26 | 37.99 | 38.26 | 22.74 | 1,410 |
Dec 13, 2023 | 37.22 | 37.60 | 37.13 | 37.15 | 22.08 | 1,950 |
Dec 12, 2023 | 36.64 | 36.81 | 36.46 | 36.58 | 21.74 | 3,197 |
Dec 11, 2023 | 36.69 | 36.78 | 36.26 | 36.63 | 21.77 | 1,992 |
Dec 8, 2023 | 36.28 | 36.69 | 36.13 | 36.69 | 21.81 | 850 |
Dec 7, 2023 | 36.15 | 36.15 | 35.83 | 35.93 | 21.36 | 1,737 |
Dec 6, 2023 | 36.38 | 36.38 | 35.90 | 35.90 | 21.34 | 2,870 |
Dec 5, 2023 | 36.08 | 36.31 | 36.02 | 36.31 | 21.58 | 80 |
Dec 4, 2023 | 36.56 | 36.94 | 36.47 | 36.94 | 21.95 | 3,068 |
Dec 1, 2023 | 36.54 | 36.82 | 36.54 | 36.82 | 21.89 | 330 |
Nov 30, 2023 | 37.18 | 37.33 | 37.04 | 37.28 | 22.16 | 1,109 |
Nov 29, 2023 | 37.28 | 37.44 | 37.23 | 37.23 | 22.13 | 750 |
Nov 28, 2023 | 37.74 | 37.76 | 37.53 | 37.69 | 22.40 | 345 |
Nov 27, 2023 | 37.29 | 37.54 | 37.24 | 37.40 | 22.23 | 1,635 |
Nov 24, 2023 | 38.43 | 38.43 | 38.08 | 38.29 | 22.76 | 542 |
Nov 23, 2023 | 38.21 | 38.42 | 38.15 | 38.42 | 22.84 | 102 |
Nov 22, 2023 | 38.03 | 38.49 | 37.90 | 38.49 | 22.88 | 4,740 |
Nov 21, 2023 | 38.35 | 38.46 | 37.82 | 37.82 | 22.48 | 1,745 |
Nov 20, 2023 | 37.93 | 38.00 | 37.65 | 38.00 | 22.59 | 426 |
Nov 17, 2023 | 36.94 | 37.19 | 36.94 | 37.19 | 22.11 | 11 |
Nov 16, 2023 | 37.12 | 37.12 | 36.85 | 36.85 | 21.90 | 1,000 |
Nov 15, 2023 | 36.57 | 36.77 | 36.35 | 36.77 | 21.86 | 1,330 |
Nov 14, 2023 | 35.15 | 35.66 | 34.97 | 35.66 | 21.20 | 1,047 |
Nov 13, 2023 | 35.68 | 35.68 | 35.42 | 35.47 | 21.08 | 663 |
Nov 10, 2023 | 35.65 | 36.00 | 35.56 | 36.00 | 21.40 | 2,110 |
Nov 9, 2023 | 36.40 | 37.19 | 36.40 | 36.70 | 21.81 | 236 |
Nov 8, 2023 | 38.71 | 39.24 | 38.58 | 39.01 | 23.19 | 991 |
Nov 7, 2023 | 39.65 | 40.49 | 39.65 | 40.49 | 24.07 | 1,115 |
Nov 6, 2023 | 39.65 | 39.65 | 39.34 | 39.34 | 23.38 | 1,134 |
Nov 3, 2023 | 39.28 | 39.58 | 39.28 | 39.58 | 23.53 | 290 |
Nov 2, 2023 | 39.17 | 39.47 | 39.08 | 39.47 | 23.46 | 736 |
Nov 1, 2023 | 38.42 | 38.46 | 38.42 | 38.46 | 22.86 | 32 |
Oct 31, 2023 | 38.31 | 38.67 | 38.26 | 38.31 | 22.77 | 1,660 |
Oct 30, 2023 | 38.52 | 38.52 | 38.40 | 38.40 | 22.82 | 357 |
Oct 27, 2023 | 38.56 | 38.58 | 38.40 | 38.40 | 22.82 | 470 |
Oct 26, 2023 | 38.00 | 38.33 | 37.68 | 38.25 | 22.74 | 1,351 |
Oct 25, 2023 | 39.87 | 39.87 | 39.47 | 39.54 | 23.50 | 185 |
Oct 24, 2023 | 38.70 | 39.50 | 38.70 | 39.50 | 23.48 | 100 |
Oct 23, 2023 | 38.42 | 38.42 | 38.00 | 38.00 | 22.59 | 1,225 |
Oct 20, 2023 | 39.26 | 39.40 | 39.08 | 39.40 | 23.42 | 138 |
Oct 19, 2023 | 40.33 | 40.41 | 40.30 | 40.41 | 24.02 | 700 |
Oct 18, 2023 | 40.65 | 40.65 | 40.52 | 40.52 | 24.08 | 380 |
Oct 17, 2023 | 41.19 | 41.50 | 41.19 | 41.19 | 24.48 | 3,670 |
Oct 16, 2023 | 40.22 | 40.75 | 40.19 | 40.75 | 24.22 | 671 |
Oct 13, 2023 | 40.97 | 41.06 | 40.97 | 41.06 | 24.40 | 25 |
Oct 12, 2023 | 40.93 | 41.42 | 40.93 | 40.95 | 24.34 | 575 |
Oct 11, 2023 | 40.67 | 40.76 | 40.54 | 40.76 | 24.23 | 810 |
Oct 10, 2023 | 39.90 | 39.96 | 39.65 | 39.96 | 23.75 | 1,118 |
Oct 9, 2023 | 38.81 | 38.99 | 38.44 | 38.99 | 23.18 | 2,540 |
Oct 6, 2023 | 38.62 | 38.62 | 38.54 | 38.54 | 22.91 | 33 |
Oct 5, 2023 | 38.65 | 39.07 | 38.62 | 38.62 | 22.95 | 420 |
Oct 4, 2023 | 38.70 | 38.94 | 38.42 | 38.94 | 23.15 | 7,843 |
Oct 3, 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 23.35 | - |
Oct 2, 2023 | 39.24 | 39.60 | 39.24 | 39.60 | 23.54 | 225 |
Sep 29, 2023 | 39.90 | 40.38 | 39.80 | 39.86 | 23.69 | 2,221 |
Sep 28, 2023 | 22.00 Dividend | |||||
Sep 28, 2023 | 39.88 | 40.11 | 39.78 | 40.10 | 23.84 | 1,030 |
Sep 27, 2023 | 40.49 | 40.83 | 40.37 | 40.37 | 10.92 | 551 |
Sep 26, 2023 | 40.25 | 40.25 | 39.72 | 40.13 | 10.85 | 2,405 |
Sep 25, 2023 | 40.28 | 40.72 | 40.28 | 40.72 | 11.01 | 399 |
Sep 22, 2023 | 39.01 | 39.22 | 38.90 | 39.22 | 10.61 | 793 |
Sep 21, 2023 | 40.00 | 40.00 | 39.00 | 39.06 | 10.56 | 1,375 |
Sep 20, 2023 | 40.67 | 40.67 | 40.60 | 40.60 | 10.98 | 70 |
Sep 19, 2023 | 40.90 | 41.11 | 40.70 | 40.70 | 11.01 | 726 |
Sep 18, 2023 | 41.48 | 41.84 | 41.01 | 41.01 | 11.09 | 1,420 |
Sep 15, 2023 | 42.74 | 42.84 | 41.62 | 41.99 | 11.35 | 904 |
Sep 14, 2023 | 41.85 | 42.59 | 41.76 | 42.50 | 11.49 | 4,988 |
Sep 13, 2023 | 42.10 | 42.15 | 41.73 | 42.09 | 11.38 | 1,079 |
Sep 12, 2023 | 42.78 | 43.29 | 42.78 | 43.10 | 11.66 | 3,876 |
Sep 11, 2023 | 41.85 | 42.51 | 41.85 | 42.44 | 11.48 | 2,693 |
Sep 8, 2023 | 40.09 | 40.56 | 40.09 | 40.56 | 10.97 | 200 |
Sep 7, 2023 | 40.01 | 40.51 | 40.01 | 40.16 | 10.86 | 284 |
Sep 6, 2023 | 40.30 | 41.14 | 40.20 | 40.20 | 10.87 | 1,024 |
Sep 5, 2023 | 40.31 | 40.80 | 40.22 | 40.50 | 10.95 | 1,489 |
Sep 4, 2023 | 40.97 | 40.97 | 40.01 | 40.01 | 10.82 | 2,900 |
Sep 1, 2023 | 40.99 | 41.43 | 40.99 | 41.43 | 11.20 | 120 |
Aug 31, 2023 | 41.22 | 41.43 | 40.96 | 41.43 | 11.20 | 1,145 |
Aug 30, 2023 | 41.10 | 41.62 | 41.04 | 41.04 | 11.10 | 585 |
Aug 29, 2023 | 41.44 | 41.99 | 41.44 | 41.47 | 11.21 | 461 |
Aug 28, 2023 | 41.73 | 41.73 | 41.70 | 41.72 | 11.28 | 206 |
Aug 25, 2023 | 41.54 | 41.94 | 41.33 | 41.33 | 11.18 | 910 |
Aug 24, 2023 | 42.98 | 43.00 | 42.02 | 42.02 | 11.36 | 1,020 |
Aug 23, 2023 | 42.08 | 42.26 | 41.83 | 41.85 | 11.32 | 2,616 |
Aug 22, 2023 | 41.65 | 42.81 | 41.65 | 41.94 | 11.34 | 4,062 |
Aug 21, 2023 | 41.54 | 41.72 | 41.18 | 41.38 | 11.19 | 2,098 |
Aug 18, 2023 | 40.86 | 41.00 | 40.85 | 41.00 | 11.09 | 200 |
Aug 17, 2023 | 40.48 | 40.63 | 40.30 | 40.31 | 10.90 | 1,965 |
Aug 16, 2023 | 40.54 | 40.97 | 40.46 | 40.64 | 10.99 | 594 |
Aug 15, 2023 | 41.78 | 41.94 | 41.49 | 41.49 | 11.22 | 1,137 |
Aug 14, 2023 | 42.19 | 42.19 | 41.38 | 42.01 | 11.36 | 12,224 |
Aug 11, 2023 | 42.71 | 42.71 | 42.71 | 42.71 | 11.55 | - |
Aug 10, 2023 | 42.95 | 43.51 | 42.95 | 43.06 | 11.65 | 273 |
Aug 9, 2023 | 43.05 | 43.58 | 43.05 | 43.05 | 11.64 | 387 |
Aug 8, 2023 | 44.17 | 44.46 | 42.50 | 44.06 | 11.92 | 1,919 |
Aug 7, 2023 | 44.13 | 44.53 | 44.11 | 44.12 | 11.93 | 257 |
Aug 4, 2023 | 44.46 | 44.80 | 43.99 | 44.80 | 12.12 | 2,789 |
Aug 3, 2023 | 44.48 | 44.48 | 43.86 | 44.15 | 11.94 | 682 |
Aug 2, 2023 | 44.10 | 44.40 | 43.71 | 44.40 | 12.01 | 7,140 |
Aug 1, 2023 | 45.97 | 46.08 | 45.70 | 45.70 | 12.36 | 640 |
Jul 31, 2023 | 46.17 | 46.19 | 45.92 | 46.00 | 12.44 | 1,080 |
Jul 28, 2023 | 46.10 | 46.21 | 45.78 | 45.82 | 12.39 | 1,025 |
Jul 27, 2023 | 45.50 | 46.20 | 45.31 | 46.20 | 12.49 | 3,181 |
Jul 26, 2023 | 44.90 | 45.22 | 44.59 | 44.82 | 12.12 | 732 |
Jul 25, 2023 | 44.04 | 44.60 | 44.04 | 44.38 | 12.00 | 960 |
Jul 24, 2023 | 44.33 | 44.81 | 44.33 | 44.81 | 12.12 | 710 |
Jul 21, 2023 | 44.24 | 44.53 | 43.90 | 44.23 | 11.96 | 3,720 |
Jul 20, 2023 | 44.44 | 44.83 | 44.16 | 44.58 | 12.06 | 2,475 |
Jul 19, 2023 | 44.81 | 45.13 | 44.67 | 44.81 | 12.12 | 1,800 |
Jul 18, 2023 | 44.10 | 44.50 | 44.10 | 44.50 | 12.03 | 1,550 |
Jul 17, 2023 | 44.53 | 44.53 | 43.99 | 44.04 | 11.91 | 295 |
Jul 14, 2023 | 44.78 | 44.96 | 44.40 | 44.83 | 12.12 | 2,273 |
Jul 13, 2023 | 45.71 | 46.52 | 45.60 | 46.15 | 12.48 | 4,174 |
Jul 12, 2023 | 44.62 | 45.38 | 44.35 | 45.26 | 12.24 | 5,468 |
Jul 11, 2023 | 43.33 | 44.00 | 43.33 | 43.99 | 11.90 | 1,146 |
Jul 10, 2023 | 43.13 | 43.40 | 43.13 | 43.40 | 11.74 | 160 |
Jul 7, 2023 | 42.81 | 43.29 | 42.81 | 43.29 | 11.71 | 230 |
Jul 6, 2023 | 43.33 | 43.49 | 42.63 | 42.63 | 11.53 | 2,123 |
Jul 5, 2023 | 43.78 | 44.22 | 43.74 | 43.74 | 11.83 | 910 |
Jul 4, 2023 | 43.50 | 43.50 | 43.20 | 43.26 | 11.70 | 258 |
Jul 3, 2023 | 43.53 | 43.53 | 42.95 | 43.30 | 11.71 | 1,590 |
Jun 30, 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 11.58 | - |
Jun 29, 2023 | 42.49 | 42.94 | 42.49 | 42.90 | 11.60 | 680 |
Jun 28, 2023 | 42.04 | 42.36 | 41.98 | 42.36 | 11.46 | 501 |
Jun 27, 2023 | 41.29 | 41.38 | 41.18 | 41.38 | 11.19 | 890 |
Jun 26, 2023 | 42.01 | 42.12 | 42.01 | 42.12 | 11.39 | 60 |
Jun 23, 2023 | 41.90 | 42.01 | 41.90 | 42.01 | 11.36 | 133 |
Jun 22, 2023 | 43.33 | 43.35 | 42.90 | 43.21 | 11.69 | 4,671 |
Jun 21, 2023 | 44.65 | 44.92 | 44.22 | 44.22 | 11.96 | 4,779 |
Jun 20, 2023 | 42.76 | 43.45 | 42.51 | 42.92 | 11.61 | 6,460 |
Jun 19, 2023 | 41.72 | 42.22 | 41.47 | 41.73 | 11.29 | 3,470 |
Jun 16, 2023 | 42.99 | 43.36 | 42.54 | 42.54 | 11.51 | 2,695 |
Jun 15, 2023 | 42.42 | 42.71 | 41.81 | 41.93 | 11.34 | 1,223 |
Jun 14, 2023 | 43.60 | 43.92 | 43.53 | 43.92 | 11.88 | 1,002 |
Jun 13, 2023 | 41.58 | 42.85 | 41.58 | 42.67 | 11.54 | 2,760 |
Jun 12, 2023 | 39.72 | 41.42 | 39.72 | 41.39 | 11.19 | 5,820 |
Jun 9, 2023 | 39.03 | 39.50 | 38.75 | 39.50 | 10.68 | 3,185 |
Jun 8, 2023 | 39.31 | 39.63 | 39.15 | 39.63 | 10.72 | 1,700 |
Jun 7, 2023 | 40.16 | 40.65 | 39.91 | 39.91 | 10.79 | 1,180 |
Jun 6, 2023 | 40.47 | 41.22 | 40.47 | 41.00 | 11.09 | 1,558 |
Jun 5, 2023 | 40.19 | 40.53 | 40.19 | 40.21 | 10.87 | 1,660 |
Jun 2, 2023 | 39.74 | 40.83 | 39.74 | 40.53 | 10.96 | 2,295 |
Jun 1, 2023 | 37.85 | 38.89 | 37.85 | 38.89 | 10.52 | 970 |
May 31, 2023 | 37.03 | 37.38 | 36.63 | 37.15 | 10.05 | 910 |
May 30, 2023 | 36.49 | 37.09 | 36.49 | 36.80 | 9.95 | 1,300 |
May 29, 2023 | 36.43 | 37.04 | 36.43 | 37.04 | 10.02 | 1,361 |
May 26, 2023 | 33.96 | 34.70 | 33.96 | 34.70 | 9.38 | 800 |
May 25, 2023 | 33.60 | 34.24 | 33.60 | 34.24 | 9.26 | 1,090 |
May 24, 2023 | 34.00 | 34.12 | 33.48 | 33.56 | 9.07 | 830 |
May 23, 2023 | 34.42 | 34.78 | 34.42 | 34.70 | 9.38 | 1,333 |
May 22, 2023 | 34.74 | 35.15 | 34.74 | 34.92 | 9.44 | 1,250 |
May 19, 2023 | 34.73 | 34.79 | 34.71 | 34.79 | 9.41 | 1,000 |
May 18, 2023 | 34.72 | 35.36 | 34.72 | 35.24 | 9.53 | 2,300 |
May 17, 2023 | 35.01 | 35.67 | 35.01 | 35.33 | 9.55 | 2,964 |
May 16, 2023 | 33.66 | 34.17 | 33.66 | 33.76 | 9.13 | 2,219 |
May 15, 2023 | 33.64 | 33.90 | 33.49 | 33.49 | 9.06 | 1,985 |
May 12, 2023 | 33.80 | 34.24 | 33.69 | 34.17 | 9.24 | 1,970 |
May 11, 2023 | 34.56 | 35.22 | 34.49 | 34.49 | 9.33 | 946 |
May 10, 2023 | 34.72 | 35.15 | 34.72 | 35.01 | 9.47 | 1,001 |
May 9, 2023 | 34.36 | 35.16 | 34.19 | 34.82 | 9.42 | 3,150 |
May 8, 2023 | 34.23 | 34.58 | 34.23 | 34.31 | 9.28 | 783 |
May 5, 2023 | 33.80 | 34.90 | 33.80 | 34.90 | 9.44 | 1,455 |
May 4, 2023 | 34.15 | 34.40 | 34.00 | 34.00 | 9.19 | 510 |
May 3, 2023 | 33.53 | 34.19 | 33.53 | 34.00 | 9.19 | 610 |
May 2, 2023 | 33.83 | 34.40 | 33.80 | 33.97 | 9.19 | 3,591 |
Apr 28, 2023 | 34.12 | 34.38 | 34.12 | 34.35 | 9.29 | 800 |
Apr 27, 2023 | 33.29 | 33.63 | 33.29 | 33.63 | 9.10 | 360 |
Apr 26, 2023 | 34.15 | 34.48 | 34.15 | 34.35 | 9.29 | 470 |
Apr 25, 2023 | 33.90 | 34.51 | 33.50 | 34.51 | 9.33 | 18,648 |
Apr 24, 2023 | 34.57 | 34.71 | 33.97 | 34.29 | 9.27 | 4,953 |
Apr 21, 2023 | 34.10 | 34.33 | 34.00 | 34.00 | 9.19 | 2,014 |
Apr 20, 2023 | 34.29 | 34.65 | 34.20 | 34.42 | 9.31 | 1,550 |
Apr 19, 2023 | 34.88 | 35.35 | 34.75 | 34.75 | 9.40 | 655 |