SFT.V - Softrock Minerals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.0200-
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.0200-
Jun 11, 20190.02000.02000.02000.02000.0200200,000
Jun 10, 20190.02000.02000.02000.02000.0200-
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.020012,000
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.020020,000
Jun 03, 20190.01000.01000.01000.01000.010040,000
May 31, 20190.02000.02000.01000.01000.0100123,000
May 30, 20190.02000.02000.02000.02000.0200-
May 29, 20190.02000.02000.02000.02000.0200-
May 28, 20190.02000.02000.02000.02000.0200-
May 27, 20190.02000.02000.02000.02000.0200-
May 24, 20190.02000.02000.02000.02000.0200-
May 23, 20190.02000.02000.02000.02000.02002,000
May 22, 20190.01000.01000.01000.01000.0100-
May 21, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.01009,000
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100-
May 14, 20190.01000.01000.01000.01000.0100-
May 13, 20190.01000.01000.01000.01000.0100-
May 10, 20190.01000.01000.01000.01000.0100-
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.010050,000
May 03, 20190.02000.02000.02000.02000.020050,000
May 02, 20190.02000.02000.02000.02000.0200137,000
May 01, 20190.02000.02000.02000.02000.0200317,000
Apr 30, 20190.03000.03000.02000.02000.020078,000
Apr 29, 20190.02000.02000.02000.02000.0200626,700
Apr 26, 20190.01000.01000.01000.01000.010074,000
Apr 25, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.010010,000
Apr 23, 20190.01000.01000.01000.01000.0100-
Apr 22, 20190.01000.01000.01000.01000.0100-
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01000.01000.01000.0100100,000
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.01002,000
Apr 10, 20190.02000.02000.02000.02000.0200-
Apr 09, 20190.02000.02000.02000.02000.0200-
Apr 08, 20190.02000.02000.02000.02000.0200-
Apr 05, 20190.02000.02000.02000.02000.0200-
Apr 04, 20190.02000.02000.02000.02000.0200-
Apr 03, 20190.02000.02000.02000.02000.0200-
Apr 02, 20190.02000.02000.02000.02000.02001,000
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01000.01000.01000.0100-
Mar 28, 20190.01000.01000.01000.01000.010023,000
Mar 27, 20190.02000.02000.02000.02000.0200-
Mar 26, 20190.02000.02000.02000.02000.0200-
Mar 25, 20190.02000.02000.02000.02000.0200-
Mar 22, 20190.02000.02000.02000.02000.0200-
Mar 21, 20190.02000.02000.02000.02000.0200-
Mar 20, 20190.02000.02000.02000.02000.0200-
Mar 19, 20190.02000.02000.02000.02000.0200-
Mar 18, 20190.02000.02000.02000.02000.0200-
Mar 15, 20190.02000.02000.02000.02000.0200-
Mar 14, 20190.02000.02000.02000.02000.0200-
Mar 13, 20190.02000.02000.02000.02000.0200-
Mar 12, 20190.02000.02000.02000.02000.0200-
Mar 11, 20190.02000.02000.02000.02000.0200-
Mar 08, 20190.02000.02000.02000.02000.0200-
Mar 07, 20190.02000.02000.02000.02000.02003,000
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.0100-
Mar 04, 20190.01000.01000.01000.01000.0100-
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01000.01000.01000.0100-
Feb 27, 20190.01000.01000.01000.01000.0100-
Feb 26, 20190.01000.01000.01000.01000.0100-
Feb 25, 20190.01000.01000.01000.01000.0100-
Feb 22, 20190.01000.01000.01000.01000.0100-
Feb 21, 20190.01000.01000.01000.01000.0100-
Feb 20, 20190.01000.01000.01000.01000.0100-
Feb 19, 20190.01000.01000.01000.01000.01002,000
Feb 15, 20190.02000.02000.02000.02000.0200-
Feb 14, 20190.02000.02000.02000.02000.0200-
Feb 13, 20190.02000.02000.02000.02000.0200-
Feb 12, 20190.02000.02000.02000.02000.0200-
Feb 11, 20190.02000.02000.02000.02000.0200-
Feb 08, 20190.02000.02000.02000.02000.0200-
Feb 07, 20190.02000.02000.02000.02000.0200-
Feb 06, 20190.02000.02000.02000.02000.0200-
Feb 05, 20190.02000.02000.02000.02000.0200-
Feb 04, 20190.02000.02000.02000.02000.0200-
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.0200-
Jan 30, 20190.01000.02000.01000.02000.020014,000
Jan 29, 20190.01000.01000.01000.01000.0100-
Jan 28, 20190.01000.01000.01000.01000.0100-
Jan 25, 20190.01000.01000.01000.01000.0100-
Jan 24, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...