Advertisement
Advertisement
U.S. Markets open in 7 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Shift Technologies, Inc. (SFT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2100-0.0200 (-1.63%)
At close: 04:00PM EDT
1.2100 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFT220819C000025002022-08-11 11:43AM EDT2.500.050.000.050.00-1111,079462.50%
SFT220819C000050002022-08-11 12:28PM EDT5.000.050.000.050.00-12,068750.00%
SFT220819C000075002022-08-02 9:43AM EDT7.500.040.000.050.00-51,058887.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFT220819P000025002022-08-11 10:09AM EDT2.501.201.201.45-0.12-9.09%10186506.25%
SFT220819P000050002022-07-19 3:21PM EDT5.003.903.703.800.00--21650.00%
SFT220819P000075002022-08-11 2:21PM EDT7.506.226.206.30-0.27-4.16%28775.00%
Advertisement
Advertisement