SFTBY - SoftBank Group Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201841.8241.8241.4941.6541.65147,400
Jan 18, 201841.9042.2441.5041.6541.65247,000
Jan 17, 201842.1842.3441.9142.2842.28517,200
Jan 16, 201842.9742.9741.9342.0542.05475,300
Jan 12, 201840.2940.4540.1240.3540.35287,700
Jan 11, 201841.0741.1040.6941.0641.06227,900
Jan 10, 201840.9441.1040.8841.0741.07348,700
Jan 09, 201841.1641.3341.0641.1941.19343,100
Jan 08, 201841.7341.8741.4041.4241.42305,400
Jan 05, 201841.6641.6640.9041.5841.58226,300
Jan 04, 201841.4041.6741.3041.3441.34214,700
Jan 03, 201840.8241.1540.7540.9740.97335,800
Jan 02, 201840.1140.7039.9540.6440.64370,100
Dec 29, 201739.6039.8039.5839.7639.76191,200
Dec 28, 201739.7239.8139.4639.6839.68175,300
Dec 27, 201739.2939.5039.2939.4539.45101,300
Dec 26, 201739.5439.5539.3039.3939.39107,900
Dec 22, 201739.6739.7539.5039.7439.74264,900
Dec 21, 201739.7840.0739.5039.8439.84358,900
Dec 20, 201739.9639.9939.7139.7739.77128,600
Dec 19, 201740.2840.3739.9239.9839.98139,500
Dec 18, 201740.5840.7040.2240.5640.56226,400
Dec 15, 201740.0040.2139.8540.0340.03369,500
Dec 14, 201740.6740.7840.3040.3740.37249,600
Dec 13, 201741.2141.6341.2141.4941.4990,300
Dec 12, 201741.8041.8041.4641.4641.4691,400
Dec 11, 201741.8441.8441.5041.7841.78130,500
Dec 08, 201741.7141.7441.5741.6241.62242,200
Dec 07, 201741.6441.7841.1441.6441.64286,700
Dec 06, 201741.0741.2740.9141.0741.07308,100
Dec 05, 201741.4642.0041.1341.2141.21165,000
Dec 04, 201742.1642.3941.0641.0641.06260,200
Dec 01, 201742.0542.2141.7841.9941.99253,800
Nov 30, 201742.5242.7142.3542.4542.45389,900
Nov 29, 201744.1744.2143.1943.5443.54773,400
Nov 28, 201743.7844.1243.6644.0344.03129,200
Nov 27, 201744.1644.1943.9043.9643.9685,500
Nov 24, 201744.0444.3543.7144.2344.23199,100
Nov 22, 201743.2843.3942.9643.2043.2095,200
Nov 21, 201742.7742.8442.5642.7542.75425,700
Nov 20, 201742.4742.6642.4242.5042.50132,200
Nov 17, 201742.2642.5442.2642.3542.35180,800
Nov 16, 201742.0942.8342.0942.8042.80586,800
Nov 15, 201741.0941.7040.9841.6941.69287,000
Nov 14, 201742.0642.1941.7841.8941.89153,300
Nov 13, 201742.5442.6842.0542.5742.57328,300
Nov 10, 201742.5042.5442.2042.5042.50323,200
Nov 09, 201743.4443.4442.6043.1543.15394,000
Nov 08, 201744.2344.3443.8643.9043.90610,500
Nov 07, 201744.0644.0643.6843.8543.85217,800
Nov 06, 201742.9843.9842.7543.8543.85548,200
Nov 03, 201745.4145.6545.0545.5545.55636,500
Nov 02, 201745.0245.0444.4144.5044.50405,800
Nov 01, 201745.3445.3444.1744.7144.71479,500
Oct 31, 201743.8644.6643.8044.4044.40388,900
Oct 30, 201746.2846.5644.2044.7444.742,504,500
Oct 27, 201745.1645.8044.8945.8045.80496,100
Oct 26, 201744.4844.9244.4544.8644.86731,800
Oct 25, 201744.8144.8544.3644.4744.47952,000
Oct 24, 201745.0245.2545.0045.1345.13225,500
Oct 23, 201744.7744.7744.2944.2944.29302,300
Oct 20, 201744.0344.2443.8244.2144.21255,800
Oct 19, 201743.8443.9743.4243.8343.83275,600
Oct 18, 201743.6443.9143.3543.8543.85406,200
Oct 17, 201744.4544.6043.8043.9043.90285,900
Oct 16, 201744.8145.0844.4644.6444.64564,500
Oct 13, 201744.0044.4143.9144.4044.40665,500
Oct 12, 201743.5243.9943.5243.6043.60463,800
Oct 11, 201742.4242.5342.0542.4842.48231,500
Oct 10, 201741.9042.1941.9042.0342.03212,000
Oct 09, 201741.3741.4940.9240.9740.97198,900
Oct 06, 201741.3641.3640.6041.0841.08676,300
Oct 05, 201740.7840.9940.5740.9940.99460,200
Oct 04, 201741.1441.2740.7440.9040.9083,700
Oct 03, 201740.5840.8540.4040.7040.70230,300
Oct 02, 201740.6740.8540.5040.7440.74116,600
Sep 29, 201740.4040.6940.2540.6640.66146,400
Sep 28, 201740.5940.5940.2540.3640.36101,600
Sep 28, 20170.097035 Dividend
Sep 27, 201740.2640.5940.2040.5440.4475,800
Sep 26, 201740.4740.6540.1640.2840.18203,900
Sep 25, 201740.7741.0239.8239.8239.72337,300
Sep 22, 201740.7841.3740.4241.0140.91272,800
Sep 21, 201740.9340.9340.5740.5740.4771,800
Sep 20, 201741.3741.6041.0041.0240.92389,800
Sep 19, 201739.5841.2839.5841.0440.94697,100
Sep 18, 201738.9539.1038.9038.9938.90147,700
Sep 15, 201738.9039.0238.5438.9238.83144,600
Sep 14, 201738.5838.9038.4538.6538.56107,400
Sep 13, 201739.2239.3339.0039.0738.98111,400
Sep 12, 201739.0939.5439.0939.4239.33203,700
Sep 11, 201739.0139.6039.0139.5239.43465,600
Sep 08, 201739.4139.4138.9839.0138.92107,100
Sep 07, 201739.4039.4039.2039.3739.2881,200
Sep 06, 201739.5739.6039.3839.5839.4975,200
Sep 05, 201739.4439.6039.2639.4339.34169,800
Sep 01, 201740.6140.8540.3740.7240.62168,500
Aug 31, 201740.6040.8040.4040.7340.63421,700
Aug 30, 201740.2940.3240.0540.3040.20270,300
Aug 29, 201740.1740.2439.9840.1040.0073,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...