SFTBY - SoftBank Group Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201921.2221.4421.2221.4021.40716,300
Sep 18, 201921.1021.2520.9621.0921.091,097,100
Sep 17, 201921.5521.6021.2021.3021.301,867,100
Sep 16, 201921.9522.1221.6121.7421.741,200,100
Sep 13, 201921.7822.2921.7322.0022.00946,700
Sep 12, 201921.7221.7821.6121.6821.68434,200
Sep 11, 201921.6721.7721.5721.7721.77678,000
Sep 10, 201921.5121.7821.4721.7021.701,264,300
Sep 09, 201921.7121.7121.4221.5321.53762,700
Sep 06, 201921.9721.9721.3121.4821.481,132,400
Sep 05, 201922.4022.5622.0822.1822.181,529,700
Sep 04, 201922.3222.4522.2822.3722.371,255,600
Sep 03, 201922.1122.3822.1122.2022.20525,400
Aug 30, 201922.7922.7922.5522.6522.65555,400
Aug 29, 201922.1022.4022.1022.3022.30613,100
Aug 28, 201921.7622.1421.7622.0222.02569,300
Aug 27, 201922.2022.2021.7421.9521.95914,700
Aug 26, 201921.6021.7821.5021.7021.70849,500
Aug 23, 201921.9522.1921.2521.3021.302,274,300
Aug 22, 201922.5022.5021.9722.0022.001,158,500
Aug 21, 201922.7222.7222.4722.5122.51830,500
Aug 20, 201923.3123.3123.0123.0523.05486,600
Aug 19, 201923.4223.6823.3023.4023.40477,200
Aug 16, 201923.2123.5523.0023.4023.40643,400
Aug 15, 201923.4523.5023.2223.4523.45847,600
Aug 14, 201923.0823.0922.7322.8222.82798,500
Aug 13, 201923.1123.6723.0523.4923.49868,100
Aug 12, 201923.3123.4823.2023.2123.21499,100
Aug 09, 201923.6823.8023.5023.5223.52748,500
Aug 08, 201924.0024.4823.8524.3324.332,144,000
Aug 07, 201925.0025.7524.4825.6225.62971,300
Aug 06, 201924.6724.8724.3324.5824.581,617,200
Aug 05, 201924.9524.9624.3824.7124.711,961,900
Aug 02, 201925.9025.9025.3625.5525.55977,600
Aug 01, 201925.9226.5925.7025.7725.771,246,700
Jul 31, 201926.0826.2025.7525.8225.82841,100
Jul 30, 201926.0226.4425.8826.1226.121,911,300
Jul 29, 201927.0927.3826.5526.6726.672,505,100
Jul 26, 201926.3027.0826.1926.9326.931,877,700
Jul 25, 201926.2526.2525.7125.7825.78838,500
Jul 24, 201925.9026.3825.6426.2026.201,769,000
Jul 23, 201925.6025.7725.4825.6325.631,799,700
Jul 22, 201925.0025.0524.6524.7324.732,828,900
Jul 19, 201923.4823.6423.4023.4323.43364,600
Jul 18, 201923.0423.1422.9523.1023.10221,800
Jul 17, 201923.5023.5023.3023.4023.40387,900
Jul 16, 201923.9124.0523.9023.9623.96556,100
Jul 15, 201924.3624.5624.2324.5224.52490,200
Jul 12, 201924.2524.3424.0024.3424.34212,900
Jul 11, 201923.8124.4523.8124.1124.11329,400
Jul 11, 20191/2 Stock Split
Jul 10, 201923.9823.9823.8023.8623.86183,800
Jul 09, 201924.0424.0423.5223.9523.95272,000
Jul 08, 201924.0024.0923.9023.9723.97168,400
Jul 05, 201924.0024.4224.0024.3324.33168,800
Jul 03, 201924.3124.3824.0024.1724.17210,000
Jul 02, 201924.3024.5223.8924.5124.51433,200
Jul 01, 201924.6424.6524.2024.3524.351,156,600
Jun 28, 201924.0524.0723.9323.9723.97128,800
Jun 27, 201923.8824.0923.8624.0024.00298,000
Jun 26, 201923.5023.5923.3523.4523.45345,200
Jun 25, 201923.8723.9823.6023.9823.98244,600
Jun 24, 201923.8524.0823.8523.9823.98379,200
Jun 21, 201924.0224.0823.7723.7723.77319,200
Jun 20, 201924.6824.6924.4224.6624.661,991,800
Jun 19, 201923.5023.8423.4823.8123.81443,400
Jun 18, 201923.0023.7622.9523.6523.652,190,200
Jun 17, 201923.5523.6023.4023.5723.57690,400
Jun 14, 201923.0323.2422.7923.2423.24965,800
Jun 13, 201922.9324.0022.9323.0823.08337,600
Jun 12, 201922.9822.9822.7522.8922.89254,000
Jun 11, 201923.6323.6823.0323.1723.171,106,600
Jun 10, 201923.4923.5923.3123.5023.50639,800
Jun 07, 201922.7623.2322.7623.1723.171,397,000
Jun 06, 201922.8522.9322.7722.8922.891,060,200
Jun 05, 201922.2022.2722.0022.2322.231,051,000
Jun 04, 201921.8322.1021.6322.0622.06598,800
Jun 03, 201922.5022.5022.0022.1022.101,395,200
May 31, 201923.0323.3923.0023.2023.201,647,200
May 30, 201923.3124.0023.3123.6923.691,173,800
May 29, 201923.6123.9823.6123.7523.751,026,400
May 28, 201924.0624.0623.8323.8823.88708,800
May 24, 201923.6025.0623.4123.7323.731,021,400
May 23, 201923.1323.1722.5322.6322.631,589,800
May 22, 201924.0324.0323.4223.5523.55817,400
May 21, 201924.3324.5324.1924.4124.411,107,200
May 20, 201924.2324.5923.5024.1924.192,430,200
May 17, 201923.4923.5823.2123.3023.302,226,200
May 16, 201923.0123.4023.0123.3023.301,253,600
May 15, 201923.3523.8623.1923.7323.73718,200
May 14, 201922.9523.4022.6723.3423.341,331,400
May 13, 201923.3823.7523.1023.2223.221,899,000
May 10, 201925.0825.4824.1924.5824.583,827,600
May 09, 201927.0527.3425.7526.3426.341,951,200
May 08, 201925.9426.3225.7526.0226.02998,600
May 07, 201925.9226.0025.5525.6725.671,606,600
May 06, 201927.3327.6327.1327.5327.53543,600
May 03, 201926.8828.0426.8827.9427.941,751,000
May 02, 201926.5826.6526.5226.6526.65347,200
May 01, 201926.6426.7926.5526.6426.64717,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...