Advertisement
Advertisement
U.S. markets open in 8 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.95-0.56 (-3.03%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202218.2718.4417.7217.9517.95369,700
Sep 22, 202218.5718.8218.3218.5118.51291,300
Sep 21, 202218.9819.1918.5518.7518.75350,600
Sep 20, 202219.0419.2818.6818.9218.92597,900
Sep 19, 202218.6319.0918.3619.0319.03271,800
Sep 16, 202219.0119.2218.7118.7718.77343,200
Sep 15, 202218.9719.2818.6718.7818.78302,000
Sep 14, 202218.9419.2818.4818.7018.70746,800
Sep 13, 202219.3719.4518.7418.8418.84330,600
Sep 12, 202219.5819.8819.5119.7119.71286,600
Sep 09, 202219.3919.6519.1319.4319.43315,300
Sep 08, 202218.7219.1618.3918.9718.97467,500
Sep 07, 202218.5019.0018.4518.9718.97361,300
Sep 06, 202219.4919.4919.0019.0819.08436,000
Sep 02, 202219.7519.9819.3419.4019.40210,300
Sep 01, 202219.7020.0919.3019.6219.62323,800
Aug 31, 202220.0520.2219.7219.7919.79141,300
Aug 30, 202220.3020.5819.6319.6819.68312,000
Aug 29, 202220.0020.1419.9019.9619.96352,000
Aug 26, 202221.2821.2820.2420.2720.27456,500
Aug 25, 202220.7521.0020.5020.8220.82611,400
Aug 24, 202220.4020.8720.2820.7520.75388,400
Aug 23, 202220.4620.8020.2320.4920.49253,700
Aug 22, 202220.7820.9020.5020.5720.57280,800
Aug 19, 202221.3521.3820.6520.7120.71376,800
Aug 18, 202221.5421.7221.3621.5821.58298,000
Aug 17, 202221.3321.4521.0721.3421.34294,100
Aug 16, 202221.4321.6421.2121.4321.43461,700
Aug 15, 202221.9423.1721.8522.1422.14569,100
Aug 12, 202220.7521.0420.6520.9020.90281,600
Aug 11, 202220.6020.9820.3620.5020.50640,000
Aug 10, 202220.0420.6219.4620.4020.40336,400
Aug 09, 202219.6819.9519.3519.4119.41700,500
Aug 08, 202220.6421.2520.3920.8020.80507,900
Aug 05, 202220.9121.1120.6421.1021.10375,900
Aug 04, 202220.8721.4320.6521.3721.37329,700
Aug 03, 202220.7420.8920.5220.8720.87313,000
Aug 02, 202220.8121.0820.6420.7320.73249,300
Aug 01, 202220.8520.9820.4520.8720.87390,800
Jul 29, 202221.0021.2320.6220.8720.87342,700
Jul 28, 202220.9721.4320.5020.9320.93230,900
Jul 27, 202220.8121.3820.5021.1221.12286,200
Jul 26, 202220.3320.6320.3120.4020.40579,500
Jul 25, 202219.9120.3619.9120.2520.25662,000
Jul 22, 202219.6520.1319.6319.7919.79293,700
Jul 21, 202220.0020.1519.4020.0920.09251,900
Jul 20, 202219.7920.1319.6719.7219.72351,600
Jul 19, 202219.3020.0019.3019.9519.95873,000
Jul 18, 202219.1019.5819.1019.2919.29344,100
Jul 15, 202219.1419.3918.8819.1119.11288,800
Jul 14, 202219.0019.6518.8819.0019.00567,000
Jul 13, 202219.0619.5419.0619.3719.37305,200
Jul 12, 202219.3419.3419.0019.0419.04356,200
Jul 11, 202219.8019.9719.3419.3419.34519,000
Jul 08, 202219.7520.2819.5220.0220.02487,500
Jul 07, 202219.5120.1119.5120.0720.07423,000
Jul 06, 202219.7019.8719.3219.7919.79417,700
Jul 05, 202219.1019.7019.1019.6819.68623,000
Jul 01, 202219.1519.3518.7719.2919.29282,400
Jun 30, 202219.0019.6618.9219.2819.28263,500
Jun 29, 202219.9019.9019.1019.3719.37564,600
Jun 28, 202219.6420.1619.5019.5319.53482,100
Jun 27, 202220.0020.0219.7419.8219.82467,200
Jun 24, 202219.4619.8019.1219.6219.62560,900
Jun 23, 202218.5719.0018.5718.9618.96446,400
Jun 22, 202218.5518.7918.3018.4918.49564,400
Jun 21, 202218.4318.8018.2218.6618.66848,400
Jun 17, 202217.9518.1017.5717.7717.77778,300
Jun 16, 202218.1718.8317.9018.0318.031,888,500
Jun 15, 202218.6119.2018.5719.0419.041,141,200
Jun 14, 202218.6718.9718.3418.6118.61654,300
Jun 13, 202219.0519.2918.2618.3418.341,488,100
Jun 10, 202220.5020.5819.9420.1120.111,308,900
Jun 09, 202221.0021.3020.6920.6920.69712,700
Jun 08, 202220.6521.0720.5421.0521.05898,300
Jun 07, 202220.4820.8920.2720.8420.84494,800
Jun 06, 202220.7521.0520.7020.7420.74893,000
Jun 03, 202220.5020.7720.2520.3820.38351,400
Jun 02, 202220.3120.8320.3120.7720.77394,400
Jun 01, 202220.5220.6119.9520.1820.18497,500
May 31, 202220.8720.9820.6220.6720.67464,500
May 27, 202221.0421.3521.0421.3021.30466,100
May 26, 202220.3521.1920.3521.1121.11640,600
May 25, 202219.8520.2419.8520.1720.17857,500
May 24, 202220.6520.7919.8520.0520.05883,400
May 23, 202220.3220.7320.3220.6220.62491,300
May 20, 202220.5420.6419.9320.2320.23654,000
May 19, 202219.5420.0619.5419.8319.83395,500
May 18, 202219.6819.9019.2819.2919.29449,300
May 17, 202219.8219.9919.5519.8019.801,584,000
May 16, 202219.6819.7519.4919.5319.53904,300
May 13, 202219.0619.7919.0619.7819.78408,600
May 12, 202217.0517.2716.7817.0517.05738,500
May 11, 202218.5018.8818.0818.0818.08607,400
May 10, 202218.8019.0018.3818.5918.59776,600
May 09, 202219.2019.2018.5018.5518.551,142,500
May 06, 202219.5219.7719.3019.4119.411,005,400
May 05, 202220.8020.8019.7419.9519.95448,900
May 04, 202220.1821.0220.1220.8420.84183,000
May 03, 202220.2920.4920.0820.3720.37296,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement