U.S. Markets open in 4 hrs 38 mins

SoftBank Group Corp. (SFTBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.00+0.70 (+2.39%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2020------
Sep 28, 202029.9530.0429.7530.0030.00235,700
Sep 25, 202029.5229.5228.7929.3029.30153,800
Sep 24, 202029.1829.2628.6928.8528.85321,300
Sep 23, 202030.0230.4629.8329.9129.91192,700
Sep 22, 202030.3030.6330.2030.6230.62259,400
Sep 21, 202030.4230.4229.8030.3530.35383,300
Sep 18, 202031.3031.3030.7030.8830.88306,900
Sep 17, 202031.4231.6731.3831.5731.57321,100
Sep 16, 202031.6831.9831.6031.7731.77467,500
Sep 15, 202030.6230.6230.1430.4530.45964,900
Sep 14, 202030.2130.2429.6229.6729.672,296,200
Sep 11, 202027.3927.9727.3527.5027.50530,500
Sep 10, 202027.4427.4426.9026.9326.93440,200
Sep 09, 202026.7827.2126.7627.0127.01896,400
Sep 08, 202026.7827.4426.5827.0227.02935,500
Sep 04, 202030.1330.1326.9529.3029.301,477,600
Sep 03, 202031.2531.2529.7429.9029.90565,200
Sep 02, 202031.0031.3530.7231.0431.04336,100
Sep 01, 202030.7031.1930.7031.0931.09428,300
Aug 31, 202030.5731.2030.5730.9430.94510,500
Aug 28, 202030.4031.0730.2030.6330.63353,100
Aug 27, 202031.5231.5230.6930.7630.76313,700
Aug 26, 202031.2131.7631.1031.6431.64732,300
Aug 25, 202030.5330.9530.1230.7930.79933,300
Aug 24, 202029.9030.1429.8530.0030.00841,000
Aug 21, 202029.2730.4529.2729.8129.81430,600
Aug 20, 202029.4229.8129.4229.8129.81216,800
Aug 19, 202030.0630.5330.0530.1330.13226,100
Aug 18, 202029.6629.6729.3629.5329.53288,000
Aug 17, 202029.2129.6229.2129.5529.55185,200
Aug 14, 202029.5029.7729.4029.4729.47333,600
Aug 13, 202029.9530.3229.9430.1930.19299,800
Aug 12, 202029.2829.8929.1829.6529.65866,500
Aug 11, 202030.5430.7029.5929.6529.65277,300
Aug 10, 202030.6231.3430.5530.7330.73306,900
Aug 07, 202030.9331.0030.2830.4530.45296,400
Aug 06, 202030.8731.0630.7030.9930.99245,200
Aug 05, 202031.1431.5031.1331.3531.35538,500
Aug 04, 202032.1632.5032.1032.3832.38379,600
Aug 03, 202032.4533.1231.7933.1233.12534,900
Jul 31, 202031.7431.9531.5031.7031.70730,000
Jul 30, 202032.1732.5932.1432.5032.50710,800
Jul 29, 202032.1032.4932.0032.4832.48320,600
Jul 28, 202031.1031.5031.0031.2731.27188,500
Jul 27, 202030.8531.1930.5831.0031.00182,200
Jul 24, 202030.5430.5830.1230.4830.48188,300
Jul 23, 202030.9431.0830.3530.4030.40503,700
Jul 22, 202030.0630.9430.0630.8030.80548,100
Jul 21, 202029.9530.3029.9129.9529.95376,800
Jul 20, 202029.4629.9829.3129.8029.80560,900
Jul 17, 202029.4730.0429.4729.9829.98254,400
Jul 16, 202030.0930.0929.6029.7929.79399,700
Jul 15, 202030.0030.4630.0030.2430.24436,200
Jul 14, 202029.9130.0029.5930.0030.00680,200
Jul 13, 202030.3930.5829.7629.8229.82687,800
Jul 10, 202029.4129.5529.2329.5429.54504,700
Jul 09, 202029.4429.4928.8229.2729.27793,800
Jul 08, 202028.3328.6227.9328.5528.55678,900
Jul 07, 202028.3628.7728.3128.5428.54608,000
Jul 06, 202027.3827.5527.2127.5327.53617,500
Jul 02, 202026.3126.4726.1226.3426.34582,700
Jul 01, 202025.5026.0025.5025.9325.93238,600
Jun 30, 202025.1525.4325.0625.1825.18371,400
Jun 29, 202024.7825.3424.7825.2425.24207,800
Jun 26, 202025.8125.9425.2725.3425.34552,000
Jun 25, 202025.2825.6325.1925.4625.46494,300
Jun 24, 202025.3625.3724.6324.7324.73364,800
Jun 23, 202025.7526.0725.7125.9225.92632,400
Jun 22, 202025.6825.8925.5825.8125.81423,400
Jun 19, 202025.5225.9025.4425.5825.58463,700
Jun 18, 202025.2925.4825.2725.4825.48414,000
Jun 17, 202024.7924.8524.5724.6824.68416,300
Jun 16, 202023.5923.7023.1723.2323.23488,600
Jun 15, 202022.8323.3522.6323.1923.19269,800
Jun 12, 202023.6923.8823.3523.7023.70247,100
Jun 11, 202023.7424.0523.2523.3423.34478,700
Jun 10, 202024.7824.9524.5724.8824.88655,600
Jun 09, 202024.4824.5924.3524.5124.51544,700
Jun 08, 202024.0524.4324.0524.4124.411,070,900
Jun 05, 202023.9124.2523.8723.9323.93555,900
Jun 04, 202023.5025.5023.4723.7123.71260,700
Jun 03, 202023.5023.9023.2223.7323.73465,700
Jun 02, 202023.8224.1223.8124.0424.041,423,100
Jun 01, 202022.9723.3722.9223.3423.34458,600
May 29, 202022.2622.8722.2522.8422.841,095,800
May 28, 202022.2222.4222.1322.2522.251,161,600
May 27, 202022.0422.1021.7522.0322.03407,800
May 26, 202021.9122.2021.9122.0722.07678,100
May 22, 202021.3821.3920.9521.3421.34623,500
May 21, 202020.7820.8920.5820.6020.60532,900
May 20, 202020.9621.2620.9121.1521.151,021,000
May 19, 202020.6721.2920.6120.9520.951,443,400
May 18, 202021.4522.0521.4221.7921.79729,000
May 15, 202021.1621.3921.0221.1621.16536,800
May 14, 202020.9521.4120.8021.3921.39619,000
May 13, 202021.7021.8021.4021.4521.45348,700
May 12, 202021.6522.1021.6421.7621.76347,800
May 11, 202021.5022.1821.5021.8821.88793,500
May 08, 202022.0022.0021.6521.8721.87385,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...