U.S. markets open in 7 hours 8 minutes

Osprey Technology Acquisition Corp. (SFTW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFTW210521C000075002021-05-10 9:33AM EDT7.502.450.000.000.00-100.00%
SFTW210521C000100002021-05-17 11:10AM EDT10.000.050.000.000.00-203.13%
SFTW210521C000125002021-05-07 2:56PM EDT12.500.050.000.000.00-1050.00%
SFTW210521C000150002021-04-19 12:03AM EDT15.000.05-0.000.00--050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFTW210521P000100002021-05-13 3:28PM EDT10.000.050.000.000.00-1300.00%
SFTW210521P000125002021-05-13 2:06PM EDT12.502.700.000.000.00-1100.00%