U.S. markets close in 2 hours 42 minutes

Osprey Technology Acquisition Corp. (SFTW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.00+0.00 (+0.00%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFTW210618C000125002021-06-14 9:30AM EDT2021-06-180.030.000.05-0.02-40.00%11,527123.44%
SFTW210716C000125002021-06-15 11:46AM EDT2021-07-160.050.000.100.00-611,32150.78%
SFTW210820C000125002021-06-14 3:53PM EDT2021-08-200.200.150.250.00-176551.47%
SFTW211119C000125002021-06-15 11:05AM EDT2021-11-190.750.600.800.00-43,12156.74%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFTW210716P000125002021-06-01 2:24PM EDT2021-07-162.602.303.100.00-1574.61%
SFTW210820P000125002021-05-10 10:43AM EDT2021-08-202.902.553.100.00-52161.52%
SFTW211119P000125002021-06-08 1:23PM EDT2021-11-193.533.003.600.00-3460.84%