U.S. Markets close in 2 hrs 11 mins

Fang Holdings Limited (SFUN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.93-0.10 (-1.00%)
As of 1:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFUN201120C000010002020-05-28 1:43PM EDT1.000.200.000.000.00-220.00%
SFUN201120C000020002020-06-18 10:54AM EDT2.002.300.000.000.00-7120.00%
SFUN201120C000030002020-05-21 10:18AM EDT3.000.250.000.000.00--50.00%
SFUN201120C000040002020-06-10 9:30AM EDT4.002.250.000.000.00--10.00%
SFUN201120C000060002020-06-10 9:30AM EDT6.000.250.000.000.00--60.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFUN201120P000010002020-06-17 2:37PM EDT1.000.150.000.000.00-109250.00%
SFUN201120P000020002020-06-09 6:58PM EDT2.000.800.000.000.00-10050.00%