SFUN - Fang Holdings Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFUN190816C000010002019-07-03 12:38PM EDT1.000.070.000.100.00-1110.00%
SFUN190816C000020002019-06-28 9:30AM EDT2.000.050.000.100.00-120.00%
SFUN190816C000030002019-07-22 3:31PM EDT3.000.150.000.10+0.05+50.00%2065.63%
SFUN190816C000040002019-06-10 12:12AM EDT4.000.050.000.700.00-10271.09%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFUN190816P000010002019-06-25 11:16AM EDT1.000.450.150.500.00-101579.69%
SFUN190816P000020002019-06-07 11:16AM EDT2.000.650.651.400.00-10614.06%
SFUN190816P000030002019-06-07 11:16AM EDT3.001.551.352.700.00-11728.13%