SFX.F - Solar-Fabrik Aktiengesellschaft

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.01000.01000.01000.01000.0100300
Jun 24, 20190.01000.01050.01000.01050.0105300
Jun 21, 20190.01500.01500.01500.01500.0150-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01050.01000.01050.0105900
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01050.01050.01050.01050.01053,900
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01100.01100.01100.01100.0110-
Jun 11, 20190.01300.01300.01100.01100.01102,100
Jun 07, 20190.01350.01350.01350.01350.01353,000
Jun 06, 20190.00900.00900.00900.00900.0090-
Jun 05, 20190.01500.01500.01500.01500.0150-
Jun 04, 20190.01700.01700.01700.01700.017030
Jun 03, 20190.01850.01850.01700.01700.017020,000
May 31, 20190.01000.01050.01000.01050.0105100
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01050.01000.01050.0105310
May 28, 20190.01000.01000.01000.01000.0100-
May 27, 20190.01000.01000.01000.01000.0100-
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01050.01050.01050.01050.01051,450
May 22, 20190.01050.01050.01050.01050.0105300
May 21, 20190.01000.01050.01000.01050.01051
May 20, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01050.01150.01050.01150.01154,505
May 14, 20190.01000.01000.01000.01000.0100-
May 13, 20190.01400.01400.01400.01400.0140-
May 10, 20190.01050.01900.01050.01400.014051,400
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01050.01050.01050.01050.0105-
May 07, 20190.01050.01050.01050.01050.0105440
May 06, 20190.01050.01050.01050.01050.010537
May 03, 20190.01900.01900.01900.01900.019010
May 02, 20190.01050.01050.01050.01050.01052,000
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01050.01050.01050.01050.0105300
Apr 26, 20190.01000.01050.01000.01050.010551
Apr 25, 20190.01050.01100.01050.01100.01101,210
Apr 24, 20190.01050.01050.01050.01050.0105400
Apr 23, 20190.01050.01050.01050.01050.0105195
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01100.01000.01050.010521,150
Apr 12, 20190.01050.01800.01050.01800.01801,650
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01050.01000.01050.010510,000
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01050.01050.01050.01050.01055,190
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01050.01000.01050.0105200
Apr 03, 20190.01050.01400.01050.01400.014020,200
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01050.01000.01050.01055,600
Mar 28, 20190.01000.01050.01000.01050.0105250
Mar 27, 20190.01050.01050.01050.01050.01051,200
Mar 26, 20190.01000.01000.01000.01000.0100-
Mar 25, 20190.01000.01050.01000.01050.010520,325
Mar 22, 20190.01250.01250.01050.01050.010510,300
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.0100-
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01250.01250.01250.01250.0125150
Mar 15, 20190.01000.01900.01000.01900.0190650
Mar 14, 20190.01050.01050.01050.01050.0105215
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.01000.01000.01000.01000.0100-
Mar 11, 20190.01050.01050.01050.01050.0105200
Mar 08, 20190.01050.01050.01050.01050.01054,000
Mar 07, 20190.01000.01100.01000.01100.0110150
Mar 06, 20190.01000.01050.01000.01050.01051,000
Mar 05, 20190.01000.01000.01000.01000.0100-
Mar 04, 20190.01200.01950.01200.01950.019536,000
Mar 01, 20190.02950.02950.01150.01150.01157,441
Feb 28, 20190.01100.01200.01100.01200.0120100
Feb 27, 20190.01100.01800.01100.01800.01807,000
Feb 26, 20190.01100.01100.01100.01100.0110-
Feb 25, 20190.01100.01100.01100.01100.0110-
Feb 22, 20190.01500.01500.01500.01500.0150-
Feb 21, 20190.01100.02000.01100.01350.01352,500
Feb 20, 20190.01850.01850.01850.01850.018527,300
Feb 19, 20190.01750.01750.01750.01750.0175180
Feb 18, 20190.01800.01800.01800.01800.018010,000
Feb 15, 20190.01700.01750.01700.01750.017530
Feb 14, 20190.01600.01650.01600.01650.016575
Feb 13, 20190.01600.01650.01600.01650.0165870
Feb 12, 20190.01600.01650.01600.01650.016520,635
Feb 11, 20190.01600.01600.01600.01600.0160-
Feb 08, 20190.01600.01600.01600.01600.0160-
Feb 07, 20190.01600.01600.01600.01600.0160-
Feb 06, 20190.01750.01800.01700.01700.01701,255
Feb 05, 20190.01600.01750.01600.01750.0175950
Feb 04, 20190.01700.01700.01700.01700.017020,400
Feb 01, 20190.01400.01400.01400.01400.0140-
Jan 31, 20190.01400.03700.01400.03700.037025,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...