SFX.F - Solar-Fabrik Aktiengesellschaft

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.00500.00550.00500.00550.0055200
Aug 20, 20190.00500.00500.00500.00500.0050-
Aug 19, 20190.00500.00500.00500.00500.0050-
Aug 16, 20190.00500.00500.00500.00500.005010,000
Aug 15, 20190.00500.00550.00500.00550.00551,250
Aug 14, 20190.00500.00550.00500.00550.005520,000
Aug 13, 20190.00500.00550.00500.00550.0055163
Aug 12, 20190.00500.00500.00500.00500.0050-
Aug 09, 20190.00500.00550.00500.00550.00551,000
Aug 08, 20190.00500.01000.00500.01000.01001,000
Aug 07, 20190.00550.00550.00550.00550.0055105
Aug 06, 20190.00500.00550.00500.00550.0055150
Aug 05, 20190.00500.00500.00500.00500.0050-
Aug 02, 20190.00250.00250.00250.00250.0025-
Aug 01, 20190.00600.00600.00600.00600.0060-
Jul 31, 20190.00600.00650.00600.00600.006027,950
Jul 30, 20190.00600.00600.00600.00600.0060-
Jul 29, 20190.00600.00600.00600.00600.0060-
Jul 26, 20190.00600.00600.00600.00600.0060-
Jul 25, 20190.00600.00650.00600.00650.0065724
Jul 24, 20190.00600.00650.00600.00650.006550
Jul 23, 20190.00600.00600.00600.00600.0060-
Jul 22, 20190.00600.00600.00600.00600.0060-
Jul 19, 20190.00600.00600.00600.00600.0060-
Jul 18, 20190.00600.00650.00600.00650.0065300
Jul 17, 20190.00600.00600.00600.00600.0060-
Jul 16, 20190.00650.00650.00650.00650.0065500
Jul 15, 20190.00600.00600.00600.00600.0060-
Jul 12, 20190.00600.00600.00600.00600.0060-
Jul 11, 20190.00600.00600.00600.00600.0060-
Jul 10, 20190.00400.00400.00400.00400.0040-
Jul 09, 20190.00400.00450.00400.00450.004514,730
Jul 08, 20190.00900.00950.00700.00700.007054,200
Jul 05, 20190.00900.01200.00900.01200.012015,300
Jul 04, 20190.00150.00950.00150.00950.0095202
Jul 03, 20190.00100.00100.00100.00100.0010-
Jul 02, 20190.01150.01500.00300.00300.003053,201
Jul 01, 20190.01100.01100.00200.00200.0020200
Jun 28, 20190.01000.02850.01000.01100.011045,808
Jun 27, 20190.01000.01050.01000.01050.01051,000
Jun 26, 20190.01000.01000.01000.01000.0100-
Jun 25, 20190.01000.01000.01000.01000.0100-
Jun 24, 20190.01000.01050.01000.01050.0105300
Jun 21, 20190.01500.01500.01500.01500.0150-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.01000.01050.01000.01050.0105900
Jun 18, 20190.01000.01000.01000.01000.0100-
Jun 17, 20190.01050.01050.01050.01050.01053,900
Jun 14, 20190.01000.01000.01000.01000.0100-
Jun 13, 20190.01000.01000.01000.01000.0100-
Jun 12, 20190.01100.01100.01100.01100.0110-
Jun 11, 20190.01300.01300.01100.01100.01102,100
Jun 07, 20190.01350.01350.01350.01350.01353,000
Jun 06, 20190.00900.00900.00900.00900.0090-
Jun 05, 20190.01500.01500.01500.01500.0150-
Jun 04, 20190.01700.01700.01700.01700.017030
Jun 03, 20190.01850.01850.01700.01700.017020,000
May 31, 20190.01000.01050.01000.01050.0105100
May 30, 20190.01000.01000.01000.01000.0100-
May 29, 20190.01000.01050.01000.01050.0105310
May 28, 20190.01000.01000.01000.01000.0100-
May 27, 20190.01000.01000.01000.01000.0100-
May 24, 20190.01000.01000.01000.01000.0100-
May 23, 20190.01050.01050.01050.01050.01051,450
May 22, 20190.01050.01050.01050.01050.0105300
May 21, 20190.01000.01050.01000.01050.01051
May 20, 20190.01000.01000.01000.01000.0100-
May 17, 20190.01000.01000.01000.01000.0100-
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01050.01150.01050.01150.01154,505
May 14, 20190.01000.01000.01000.01000.0100-
May 13, 20190.01400.01400.01400.01400.0140-
May 10, 20190.01050.01900.01050.01400.014051,400
May 09, 20190.01000.01000.01000.01000.0100-
May 08, 20190.01050.01050.01050.01050.0105-
May 07, 20190.01050.01050.01050.01050.0105440
May 06, 20190.01050.01050.01050.01050.010537
May 03, 20190.01900.01900.01900.01900.019010
May 02, 20190.01050.01050.01050.01050.01052,000
Apr 30, 20190.01000.01000.01000.01000.0100-
Apr 29, 20190.01050.01050.01050.01050.0105300
Apr 26, 20190.01000.01050.01000.01050.010551
Apr 25, 20190.01050.01100.01050.01100.01101,210
Apr 24, 20190.01050.01050.01050.01050.0105400
Apr 23, 20190.01050.01050.01050.01050.0105195
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100-
Apr 16, 20190.01000.01000.01000.01000.0100-
Apr 15, 20190.01000.01100.01000.01050.010521,150
Apr 12, 20190.01050.01800.01050.01800.01801,650
Apr 11, 20190.01000.01000.01000.01000.0100-
Apr 10, 20190.01000.01050.01000.01050.010510,000
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01050.01050.01050.01050.01055,190
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01050.01000.01050.0105200
Apr 03, 20190.01050.01400.01050.01400.014020,200
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01000.01000.01000.01000.0100-
Mar 29, 20190.01000.01050.01000.01050.01055,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...