U.S. Markets closed

Saga Communications, Inc. (SGA)

NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.05-0.65 (-1.60%)
At close: 4:00PM EDT

39.90 0.00 (0.00%)
After hours: 4:53PM EDT

People also watch
SALMBBGIETMEMMSSBSA
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201740.6540.6539.9039.9039.9010,000
Aug 16, 201741.0041.2540.7040.7040.704,500
Aug 15, 201740.6541.3540.4540.7040.704,000
Aug 14, 201739.6040.7539.6040.7540.753,000
Aug 11, 201739.3039.3038.7039.2539.254,100
Aug 10, 201739.0039.4039.0039.2539.254,700
Aug 09, 201739.5439.8539.5039.8539.853,100
Aug 08, 201740.7540.7540.0040.1540.151,600
Aug 07, 201739.8040.5539.5040.5540.553,800
Aug 04, 201739.9040.5539.9040.5540.551,300
Aug 03, 201739.0640.8039.0640.3040.306,200
Aug 02, 201739.0039.8039.0039.0039.005,300
Aug 01, 201739.3539.3539.3539.3539.35900
Jul 31, 201739.6039.6038.8538.8538.852,200
Jul 28, 201739.9040.4039.4039.4039.404,300
Jul 27, 201739.9040.2039.0039.3539.357,200
Jul 26, 201740.8040.8038.9539.6039.605,800
Jul 25, 201737.8040.9037.8038.7038.7010,100
Jul 24, 201742.0042.1537.7537.7537.756,100
Jul 21, 201744.1544.1541.9542.4042.4013,600
Jul 20, 201743.9544.7343.3043.5543.554,800
Jul 19, 201745.0545.0544.2244.3544.355,000
Jul 18, 201744.8544.8543.9044.6044.602,600
Jul 17, 201745.1545.8544.5545.2045.201,600
Jul 14, 201744.3745.4044.3744.8044.802,400
Jul 13, 201744.5545.7044.5544.7844.78700
Jul 12, 201744.2544.7044.1544.7044.704,400
Jul 11, 201744.4544.4543.0543.9043.904,400
Jul 10, 201746.2846.2844.2044.4044.403,600
Jul 07, 201744.8046.0044.8046.0046.00900
Jul 06, 201745.0045.2544.3844.6044.603,900
Jul 05, 201745.5046.3045.0045.4545.451,600
Jul 03, 201745.7545.8545.7545.8545.85700
Jun 30, 201745.2345.7545.2345.7545.751,700
Jun 29, 201746.5046.5045.7046.0546.055,100
Jun 28, 201746.7147.2046.0547.1047.102,600
Jun 27, 201745.4546.3145.4545.9045.908,300
Jun 26, 201746.5346.5545.8545.9545.953,200
Jun 23, 201746.5047.0045.5046.7046.7032,200
Jun 22, 201747.0547.1046.4046.4046.406,100
Jun 21, 201748.0548.0546.2046.6046.6010,400
Jun 20, 201749.2049.4847.4547.5547.554,400
Jun 19, 201748.1549.3048.1549.3049.302,100
Jun 16, 201748.6549.9548.6548.7548.7512,800
Jun 15, 201749.0650.0049.0649.8549.852,000
Jun 14, 201751.2551.2549.4050.0050.005,400
Jun 13, 201750.8050.9550.3750.6050.604,500
Jun 12, 201750.3551.2350.3050.4550.453,200
Jun 09, 201749.9551.7049.9550.3050.309,300
Jun 08, 201749.5049.9549.3049.9549.954,100
Jun 07, 201749.6549.6549.1049.4549.453,800
Jun 06, 201748.9549.6548.9549.6549.653,000
Jun 05, 201749.7049.7049.1549.1549.152,800
Jun 02, 201749.0049.7549.0049.4549.4511,800
Jun 01, 201748.6249.5048.6249.2549.258,700
May 31, 201749.0549.2048.4548.4548.452,000
May 30, 201749.2049.2049.1049.1049.101,200
May 26, 201749.5049.5048.6049.0549.057,200
May 25, 201748.8049.4548.8049.4549.452,700
May 24, 201748.7549.2048.7049.2049.208,800
May 23, 201748.5048.8548.2548.8048.804,400
May 22, 201748.4048.8047.9048.5548.555,000
May 19, 201748.9049.5048.4048.8548.856,300
May 18, 201748.9049.7548.6049.1549.159,900
May 18, 20170.3 Dividend
May 17, 201749.5050.7349.0549.1548.858,000
May 16, 201749.8050.4049.6550.2049.893,800
May 15, 201748.8550.2048.8550.1549.843,500
May 12, 201750.0050.0549.0049.0048.702,700
May 11, 201750.0550.3049.5550.0549.746,600
May 10, 201751.0351.0349.7350.1549.846,300
May 09, 201751.3051.3850.3050.3049.994,400
May 08, 201750.6451.2550.5550.8050.496,700
May 05, 201751.1051.6550.8051.0050.693,500
May 04, 201750.6551.6050.6551.0050.694,600
May 03, 201751.6051.9550.2550.2549.943,100
May 02, 201751.8052.0051.4551.5551.247,400
May 01, 201751.3051.8551.0551.8551.5318,500
Apr 28, 201750.7051.8550.2551.2550.9411,200
Apr 27, 201751.6551.8550.6051.0550.7411,600
Apr 26, 201751.4051.7551.4051.7551.435,800
Apr 25, 201751.6051.7549.7351.6551.3314,000
Apr 24, 201751.6051.6051.2851.6051.294,700
Apr 21, 201751.4051.6050.9051.3050.997,000
Apr 20, 201751.5051.5551.0051.5551.248,200
Apr 19, 201751.2051.5050.5551.3551.042,600
Apr 18, 201751.3051.5050.3550.7050.394,500
Apr 17, 201751.0052.0550.6351.5551.248,200
Apr 13, 201751.3551.3550.4550.4550.141,900
Apr 12, 201751.1551.3551.0051.0050.695,100
Apr 11, 201751.3551.3550.9551.0550.745,500
Apr 10, 201750.7051.2050.3551.1050.795,100
Apr 07, 201750.9051.1049.9050.6050.294,700
Apr 06, 201750.6050.7249.2550.6550.347,400
Apr 05, 201750.4351.1050.0350.3550.044,500
Apr 04, 201750.4351.2550.4351.1050.796,500
Apr 03, 201750.8551.1550.8050.9550.649,200
Mar 31, 201751.2051.2050.8551.0550.746,200
Mar 30, 201751.3051.4051.1051.3050.996,600
Mar 29, 201751.0551.2850.9051.2550.9413,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...