Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,928.25
-8.50(-0.22%)
Dow Futures
33,580.00
-45.00(-0.13%)
Nasdaq Futures
11,472.25
-37.25(-0.32%)
Russell 2000 Futures
1,803.80
-4.20(-0.23%)
Crude Oil
72.65
+0.64(+0.89%)
Gold
1,793.50
-4.50(-0.25%)

Advertisement

Sangui Biotech International, Inc. (SGBI)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0038

+0.0003

(+8.57%)

At close: 10:57AM EST

Advertisement

Time Period:

Dec 07, 2021 - Dec 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2022	0.0038	0.0038	0.0038	0.0038	0.0038	10,000
Dec 06, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 05, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 02, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 01, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 30, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 29, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 28, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 25, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	4,500
Nov 23, 2022	0.0029	0.0029	0.0029	0.0029	0.0029	-
Nov 22, 2022	0.0029	0.0029	0.0029	0.0029	0.0029	-
Nov 21, 2022	0.0029	0.0029	0.0029	0.0029	0.0029	-
Nov 18, 2022	0.0029	0.0029	0.0029	0.0029	0.0029	-
Nov 17, 2022	0.0029	0.0029	0.0029	0.0029	0.0029	1,500
Nov 16, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 15, 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 14, 2022	0.0050	0.0050	0.0025	0.0025	0.0025	95,479
Nov 11, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Nov 09, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 08, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	70,000
Nov 07, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Nov 04, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 02, 2022	0.0089	0.0090	0.0089	0.0090	0.0090	340
Nov 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 27, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 26, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	45,718
Oct 20, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 19, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 18, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 17, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 14, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 13, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 12, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 11, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 10, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 07, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 06, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 05, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 04, 2022	0.0112	0.0112	0.0112	0.0112	0.0112	-
Oct 03, 2022	0.0098	0.0112	0.0098	0.0112	0.0112	300
Sep 30, 2022	0.0115	0.0115	0.0115	0.0115	0.0115	205
Sep 29, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	9,590
Sep 27, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 26, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 22, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 20, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 19, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sep 16, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	4,692
Sep 15, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 14, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 13, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 12, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 09, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 08, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 07, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 06, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 02, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Sep 01, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Aug 31, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Aug 30, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
Aug 29, 2022	0.0081	0.0081	0.0081	0.0081	0.0081	300
Aug 26, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 25, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 24, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 23, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 22, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 19, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
Aug 18, 2022	0.0083	0.0083	0.0083	0.0083	0.0083	-
Aug 17, 2022	0.0083	0.0083	0.0083	0.0083	0.0083	-
Aug 16, 2022	0.0083	0.0083	0.0083	0.0083	0.0083	-
Aug 15, 2022	0.0083	0.0083	0.0083	0.0083	0.0083	-
Aug 12, 2022	0.0083	0.0083	0.0083	0.0083	0.0083	60,000
Aug 11, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 10, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 09, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 08, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 05, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	-
Aug 04, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	15,000
Aug 03, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 02, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 01, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 29, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 28, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 27, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	9,000
Jul 26, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	250
Jul 22, 2022	0.0149	0.0150	0.0149	0.0150	0.0150	62,131
Jul 21, 2022	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 20, 2022	0.0116	0.0116	0.0116	0.0116	0.0116	-
Jul 19, 2022	0.0116	0.0116	0.0116	0.0116	0.0116	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,928.25-8.50(-0.22%)

Dow Futures33,580.00-45.00(-0.13%)

Nasdaq Futures11,472.25-37.25(-0.32%)

Russell 2000 Futures1,803.80-4.20(-0.23%)

Crude Oil72.65+0.64(+0.89%)

Gold1,793.50-4.50(-0.25%)

Sangui Biotech International, Inc. (SGBI)

S&P Futures
3,928.25
-8.50(-0.22%)

Dow Futures
33,580.00
-45.00(-0.13%)

Nasdaq Futures
11,472.25
-37.25(-0.32%)

Russell 2000 Futures
1,803.80
-4.20(-0.23%)

Crude Oil
72.65
+0.64(+0.89%)

Gold
1,793.50
-4.50(-0.25%)