Sangui Biotech International, Inc. (SGBI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0349+0.0001 (+0.29%)

At close: 9:30AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 21, 2021	0.0349	0.0349	0.0349	0.0349	0.0349	200
Jan 20, 2021	0.0348	0.0348	0.0348	0.0348	0.0348	200
Jan 19, 2021	0.0349	0.0349	0.0182	0.0348	0.0348	46,500
Jan 15, 2021	0.0191	0.0265	0.0191	0.0265	0.0265	1,285
Jan 14, 2021	0.0360	0.0360	0.0170	0.0260	0.0260	104,035
Jan 13, 2021	0.0370	0.0370	0.0285	0.0370	0.0370	3,150
Jan 12, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2021	0.0265	0.0265	0.0200	0.0200	0.0200	600
Jan 08, 2021	0.0350	0.0370	0.0265	0.0265	0.0265	20,590
Jan 07, 2021	0.0370	0.0370	0.0370	0.0370	0.0370	1,039
Jan 06, 2021	0.0370	0.0370	0.0370	0.0370	0.0370	5,001
Jan 05, 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 04, 2021	0.0270	0.0280	0.0220	0.0220	0.0220	39,600
Dec 31, 2020	0.0280	0.0280	0.0250	0.0250	0.0250	1,505
Dec 30, 2020	0.0290	0.0380	0.0155	0.0230	0.0230	642
Dec 29, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 28, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	4,078
Dec 24, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	500
Dec 23, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 22, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	3,001
Dec 21, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 18, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 17, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 16, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	100
Dec 15, 2020	0.0177	0.0177	0.0177	0.0177	0.0177	-
Dec 14, 2020	0.0215	0.0230	0.0177	0.0177	0.0177	5,150
Dec 11, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	150
Dec 10, 2020	0.0122	0.0122	0.0122	0.0122	0.0122	1,200
Dec 09, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	-
Dec 08, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	-
Dec 07, 2020	0.0176	0.0240	0.0176	0.0176	0.0176	2,600
Dec 04, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 03, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 02, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Dec 01, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 30, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 27, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 25, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 24, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 23, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 20, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 19, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 18, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 17, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 16, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 13, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 12, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 11, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 10, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 09, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 06, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 05, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 04, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 03, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Nov 02, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Oct 30, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Oct 29, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Oct 28, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Oct 27, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	416
Oct 26, 2020	0.0123	0.0123	0.0123	0.0123	0.0123	2,000
Oct 23, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	375
Oct 22, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
Oct 21, 2020	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
Oct 20, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	-
Oct 19, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	190
Oct 16, 2020	0.0240	0.0240	0.0123	0.0123	0.0123	502
Oct 15, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	-
Oct 14, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	-
Oct 13, 2020	0.0176	0.0176	0.0176	0.0176	0.0176	500
Oct 12, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 09, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 08, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 07, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 06, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 05, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 02, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Oct 01, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 30, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 29, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 28, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 25, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 24, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 23, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 22, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 21, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 18, 2020	-	-	-	-	-	-
Sep 17, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 16, 2020	0.0159	0.0159	0.0159	0.0159	0.0159	-
Sep 15, 2020	0.0119	0.0200	0.0119	0.0159	0.0159	8,500
Sep 14, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	-
Sep 11, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	-
Sep 10, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	-
Sep 09, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	-
Sep 08, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	-
Sep 04, 2020	0.0119	0.0119	0.0119	0.0119	0.0119	6,500
Sep 03, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Sep 02, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Sep 01, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Aug 31, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Aug 28, 2020	0.0111	0.0111	0.0111	0.0111	0.0111	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,840.75-5.25(-0.14%)

Dow Futures31,029.00-53.00(-0.17%)

Nasdaq Futures13,369.50-26.00(-0.19%)

Sangui Biotech International, Inc. (SGBI)

S&P Futures
3,840.75
-5.25(-0.14%)

Dow Futures
31,029.00
-53.00(-0.17%)

Nasdaq Futures
13,369.50
-26.00(-0.19%)