Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 21, 2021 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 200 |
Jan 20, 2021 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 200 |
Jan 19, 2021 | 0.0349 | 0.0349 | 0.0182 | 0.0348 | 0.0348 | 46,500 |
Jan 15, 2021 | 0.0191 | 0.0265 | 0.0191 | 0.0265 | 0.0265 | 1,285 |
Jan 14, 2021 | 0.0360 | 0.0360 | 0.0170 | 0.0260 | 0.0260 | 104,035 |
Jan 13, 2021 | 0.0370 | 0.0370 | 0.0285 | 0.0370 | 0.0370 | 3,150 |
Jan 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 11, 2021 | 0.0265 | 0.0265 | 0.0200 | 0.0200 | 0.0200 | 600 |
Jan 08, 2021 | 0.0350 | 0.0370 | 0.0265 | 0.0265 | 0.0265 | 20,590 |
Jan 07, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,039 |
Jan 06, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,001 |
Jan 05, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jan 04, 2021 | 0.0270 | 0.0280 | 0.0220 | 0.0220 | 0.0220 | 39,600 |
Dec 31, 2020 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 1,505 |
Dec 30, 2020 | 0.0290 | 0.0380 | 0.0155 | 0.0230 | 0.0230 | 642 |
Dec 29, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 28, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,078 |
Dec 24, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500 |
Dec 23, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,001 |
Dec 21, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 18, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 17, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 16, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
Dec 15, 2020 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
Dec 14, 2020 | 0.0215 | 0.0230 | 0.0177 | 0.0177 | 0.0177 | 5,150 |
Dec 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
Dec 10, 2020 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,200 |
Dec 09, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Dec 08, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Dec 07, 2020 | 0.0176 | 0.0240 | 0.0176 | 0.0176 | 0.0176 | 2,600 |
Dec 04, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 03, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Dec 01, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 30, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 27, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 25, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 24, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 23, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 20, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 19, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 18, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 17, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 16, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 13, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 12, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 11, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 10, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 09, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 06, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 05, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 04, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 03, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Nov 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 30, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 29, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 28, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Oct 27, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 416 |
Oct 26, 2020 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,000 |
Oct 23, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 375 |
Oct 22, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 21, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 |
Oct 20, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 19, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 190 |
Oct 16, 2020 | 0.0240 | 0.0240 | 0.0123 | 0.0123 | 0.0123 | 502 |
Oct 15, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 14, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 13, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 500 |
Oct 12, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 09, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 08, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 07, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 06, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 05, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 02, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Oct 01, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 30, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 29, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 28, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 25, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 24, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 23, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 22, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 21, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 18, 2020 | - | - | - | - | - | - |
Sep 17, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 16, 2020 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | - |
Sep 15, 2020 | 0.0119 | 0.0200 | 0.0119 | 0.0159 | 0.0159 | 8,500 |
Sep 14, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Sep 11, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Sep 10, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Sep 09, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Sep 08, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Sep 04, 2020 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 6,500 |
Sep 03, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 02, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Sep 01, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Aug 31, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
Aug 28, 2020 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |