Mail

SGBI - Sangui Biotech International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 22, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 21, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 20, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 16, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 15, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 14, 2019	0.0200	0.0200	0.0200	0.0200	0.0200	300
Aug 13, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	300
Aug 12, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 09, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 08, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 07, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 06, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 05, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 02, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	100
Aug 01, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 31, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 30, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 29, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 26, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 25, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 24, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 23, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 22, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 19, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 18, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 17, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 16, 2019	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jul 15, 2019	0.0170	0.0170	0.0151	0.0151	0.0151	54,470
Jul 12, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 11, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 10, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 09, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 08, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 05, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jul 03, 2019	0.0170	0.0170	0.0170	0.0170	0.0170	500
Jul 02, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jul 01, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jun 28, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jun 27, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jun 26, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jun 25, 2019	0.0141	0.0141	0.0141	0.0141	0.0141	61,500
Jun 24, 2019	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jun 21, 2019	0.0131	0.0131	0.0131	0.0131	0.0131	13,000
Jun 20, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 19, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 18, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 17, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 14, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 13, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 12, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 11, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 10, 2019	-	-	-	-	-	-
Jun 07, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 06, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 05, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jun 04, 2019	0.0256	0.0256	0.0256	0.0256	0.0256	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.