Other OTC - Delayed Quote USD

Sangui Biotech International, Inc. (SGBI)

0.0015 0.0000 (0.00%)
At close: January 17 at 2:24 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 17, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 11, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 9, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 2, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 25, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 20, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 13, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 11, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 7, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 6, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Mar 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 21, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 14, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 13, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 9, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 7, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 6, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 2, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Feb 1, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 31, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 30, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 29, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 26, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 25, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 24, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 18, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 17, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 200,000
Jan 16, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 74,808
Jan 12, 2024 0.0022 0.0022 0.0015 0.0015 0.0015 400
Jan 11, 2024 0.0044 0.0044 0.0012 0.0012 0.0012 6,000
Jan 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 5, 2024 0.0031 0.0040 0.0025 0.0040 0.0040 1,476
Jan 4, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 3, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 90,000
Jan 2, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 29, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 28, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 27, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 26, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 22, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 21, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 20, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 400
Dec 19, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 15, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 14, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 13, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 12, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 11, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 8, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 7, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 6, 2023 0.0032 0.0032 0.0029 0.0029 0.0029 3,000
Dec 5, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 4, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Dec 1, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 30, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 29, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 28, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 27, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 100
Nov 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,000
Nov 22, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 21, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Nov 20, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 7,250
Nov 17, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 16, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 15, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 14, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 13, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 10, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 9, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 8, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 7, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 6, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 3, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 2, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Nov 1, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 31, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 56,000
Oct 30, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 27, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 26, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 25, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 24, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 23, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 20, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 19, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 18, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 17, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 16, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 13, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 12, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 11, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 -
Oct 10, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 100
Oct 9, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 6, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 5, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 4, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 3, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 2, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 29, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 28, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 27, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 26, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 25, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 22, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 21, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 20, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 19, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 18, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 15, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 14, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Sep 13, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 124,998
Sep 12, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 11, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 8, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 7, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 6, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 5, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 1, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 31, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Aug 30, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 1,300
Aug 29, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 22, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 21, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 18, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 17, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 16, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 11,990
Aug 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 11, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 10, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 100
Aug 9, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 8, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 4, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 1, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 31, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 27, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 26, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 21, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 20, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 19, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 18, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 17, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 13, 2023 0.0038 0.0038 0.0035 0.0035 0.0035 200,000
Jul 12, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 11, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 10, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Jul 7, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 14,528
Jul 6, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 5, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 30, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 29, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 2,905
Jun 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 20,100
Jun 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,725
Jun 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 16, 2023 0.0110 0.0110 0.0070 0.0070 0.0070 70,000
Jun 15, 2023 0.0040 0.0200 0.0040 0.0121 0.0121 293,337
Jun 14, 2023 0.0026 0.0026 0.0020 0.0020 0.0020 31,495
Jun 13, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 12, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 9, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 8, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 7, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 6, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 5, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 2, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 1, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 31, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 30, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
May 26, 2023 0.0026 0.0027 0.0026 0.0027 0.0027 2,000
May 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
May 24, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 23, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 22, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 19, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 18, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 17, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 16, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 15, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 12, 2023 0.0045 0.0045 0.0043 0.0043 0.0043 35,000
May 11, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 10, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 9, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 8, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 5, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 4, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 3, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 2, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
May 1, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 150
Apr 28, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Apr 27, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Apr 26, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Apr 25, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -