Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sangui Biotech International, Inc. (SGBI)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0038+0.0003 (+8.57%)
At close: 10:57AM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.00380.00380.00380.00380.003810,000
Dec 06, 20220.00350.00350.00350.00350.0035-
Dec 05, 20220.00350.00350.00350.00350.0035-
Dec 02, 20220.00350.00350.00350.00350.0035-
Dec 01, 20220.00350.00350.00350.00350.0035-
Nov 30, 20220.00350.00350.00350.00350.0035-
Nov 29, 20220.00350.00350.00350.00350.0035-
Nov 28, 20220.00350.00350.00350.00350.0035-
Nov 25, 20220.00350.00350.00350.00350.00354,500
Nov 23, 20220.00290.00290.00290.00290.0029-
Nov 22, 20220.00290.00290.00290.00290.0029-
Nov 21, 20220.00290.00290.00290.00290.0029-
Nov 18, 20220.00290.00290.00290.00290.0029-
Nov 17, 20220.00290.00290.00290.00290.00291,500
Nov 16, 20220.00250.00250.00250.00250.0025-
Nov 15, 20220.00250.00250.00250.00250.0025-
Nov 14, 20220.00500.00500.00250.00250.002595,479
Nov 11, 20220.00500.00500.00500.00500.0050-
Nov 10, 20220.00500.00500.00500.00500.00505,000
Nov 09, 20220.00700.00700.00700.00700.0070-
Nov 08, 20220.00700.00700.00700.00700.007070,000
Nov 07, 20220.00700.00700.00700.00700.00702,000
Nov 04, 20220.00900.00900.00900.00900.0090-
Nov 03, 20220.00900.00900.00900.00900.0090-
Nov 02, 20220.00890.00900.00890.00900.0090340
Nov 01, 20220.00800.00800.00800.00800.0080-
Oct 31, 20220.00800.00800.00800.00800.0080-
Oct 28, 20220.00800.00800.00800.00800.0080-
Oct 27, 20220.00800.00800.00800.00800.0080-
Oct 26, 20220.00800.00800.00800.00800.0080-
Oct 25, 20220.00800.00800.00800.00800.0080-
Oct 24, 20220.00800.00800.00800.00800.0080-
Oct 21, 20220.00800.00800.00800.00800.008045,718
Oct 20, 20220.01120.01120.01120.01120.0112-
Oct 19, 20220.01120.01120.01120.01120.0112-
Oct 18, 20220.01120.01120.01120.01120.0112-
Oct 17, 20220.01120.01120.01120.01120.0112-
Oct 14, 20220.01120.01120.01120.01120.0112-
Oct 13, 20220.01120.01120.01120.01120.0112-
Oct 12, 20220.01120.01120.01120.01120.0112-
Oct 11, 20220.01120.01120.01120.01120.0112-
Oct 10, 20220.01120.01120.01120.01120.0112-
Oct 07, 20220.01120.01120.01120.01120.0112-
Oct 06, 20220.01120.01120.01120.01120.0112-
Oct 05, 20220.01120.01120.01120.01120.0112-
Oct 04, 20220.01120.01120.01120.01120.0112-
Oct 03, 20220.00980.01120.00980.01120.0112300
Sep 30, 20220.01150.01150.01150.01150.0115205
Sep 29, 20220.00800.00800.00800.00800.0080-
Sep 28, 20220.00800.00800.00800.00800.00809,590
Sep 27, 20220.00800.00800.00800.00800.0080-
Sep 26, 20220.00800.00800.00800.00800.0080-
Sep 23, 20220.00800.00800.00800.00800.0080-
Sep 22, 20220.00800.00800.00800.00800.0080-
Sep 21, 20220.00800.00800.00800.00800.0080-
Sep 20, 20220.00800.00800.00800.00800.0080-
Sep 19, 20220.00800.00800.00800.00800.0080-
Sep 16, 20220.00800.00800.00800.00800.00804,692
Sep 15, 20220.00810.00810.00810.00810.0081-
Sep 14, 20220.00810.00810.00810.00810.0081-
Sep 13, 20220.00810.00810.00810.00810.0081-
Sep 12, 20220.00810.00810.00810.00810.0081-
Sep 09, 20220.00810.00810.00810.00810.0081-
Sep 08, 20220.00810.00810.00810.00810.0081-
Sep 07, 20220.00810.00810.00810.00810.0081-
Sep 06, 20220.00810.00810.00810.00810.0081-
Sep 02, 20220.00810.00810.00810.00810.0081-
Sep 01, 20220.00810.00810.00810.00810.0081-
Aug 31, 20220.00810.00810.00810.00810.0081-
Aug 30, 20220.00810.00810.00810.00810.0081-
Aug 29, 20220.00810.00810.00810.00810.0081300
Aug 26, 20220.01200.01200.01200.01200.0120-
Aug 25, 20220.01200.01200.01200.01200.0120-
Aug 24, 20220.01200.01200.01200.01200.0120-
Aug 23, 20220.01200.01200.01200.01200.0120-
Aug 22, 20220.01200.01200.01200.01200.0120-
Aug 19, 20220.01200.01200.01200.01200.0120100
Aug 18, 20220.00830.00830.00830.00830.0083-
Aug 17, 20220.00830.00830.00830.00830.0083-
Aug 16, 20220.00830.00830.00830.00830.0083-
Aug 15, 20220.00830.00830.00830.00830.0083-
Aug 12, 20220.00830.00830.00830.00830.008360,000
Aug 11, 20220.01190.01190.01190.01190.0119-
Aug 10, 20220.01190.01190.01190.01190.0119-
Aug 09, 20220.01190.01190.01190.01190.0119-
Aug 08, 20220.01190.01190.01190.01190.0119-
Aug 05, 20220.01190.01190.01190.01190.0119-
Aug 04, 20220.01190.01190.01190.01190.011915,000
Aug 03, 20220.01400.01400.01400.01400.0140-
Aug 02, 20220.01400.01400.01400.01400.0140-
Aug 01, 20220.01400.01400.01400.01400.0140-
Jul 29, 20220.01400.01400.01400.01400.0140-
Jul 28, 20220.01400.01400.01400.01400.0140-
Jul 27, 20220.01400.01400.01400.01400.01409,000
Jul 26, 20220.01500.01500.01500.01500.0150-
Jul 25, 20220.01500.01500.01500.01500.0150250
Jul 22, 20220.01490.01500.01490.01500.015062,131
Jul 21, 20220.01160.01160.01160.01160.0116-
Jul 20, 20220.01160.01160.01160.01160.0116-
Jul 19, 20220.01160.01160.01160.01160.0116-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement