Advertisement
Advertisement
U.S. Markets close in 5 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

SG Blocks, Inc. (SGBX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6200-0.0200 (-1.22%)
As of 10:14AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGBX220819C000010002021-12-30 1:36PM EDT1.001.111.001.200.00--16429.69%
SGBX220819C000020002022-01-04 1:21PM EDT2.000.610.450.700.00-314289.84%
SGBX220819C000030002022-01-04 11:24AM EDT3.000.400.250.450.00-5567269.53%
SGBX220819C000040002022-01-04 10:40AM EDT4.000.380.150.300.00-59260.16%
SGBX220819C000050002021-12-30 4:59PM EDT5.000.250.100.300.00-1015279.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGBX220819P000020002021-12-29 3:19PM EDT2.000.630.550.750.00-35162.50%
SGBX220819P000030002021-12-31 1:18PM EDT3.001.401.301.500.00-100100103.13%
SGBX220819P000040002021-12-30 10:55AM EDT4.002.351.702.550.00--2234.38%
Advertisement
Advertisement