Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
9.95+0.01 (+0.10%)
At close: 04:00PM EST
9.95 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20229.8810.239.739.959.95140,000
Dec 01, 20229.9310.099.829.949.9435,200
Nov 30, 20229.9010.029.7010.0010.0065,000
Nov 29, 202210.2410.249.819.919.9168,100
Nov 28, 202210.7310.7310.1010.1410.1424,200
Nov 25, 202210.5010.939.9910.7610.7615,200
Nov 23, 202210.3810.5410.2010.4210.4235,900
Nov 22, 202210.0010.529.9610.4910.4945,200
Nov 21, 20229.9710.209.819.969.9697,200
Nov 18, 202210.1510.209.8610.0610.0620,300
Nov 17, 20229.8110.209.7610.0110.0133,800
Nov 16, 202210.3310.589.959.959.9526,200
Nov 15, 202210.6011.1110.0310.2210.2233,200
Nov 14, 202210.8810.9110.4610.5010.5031,400
Nov 11, 202211.0711.2810.9311.0211.0225,500
Nov 10, 202210.9111.1210.5211.1111.1148,200
Nov 09, 202210.6510.6810.5110.5610.5626,000
Nov 08, 202210.6410.7710.5510.7010.7040,900
Nov 07, 202210.6010.7110.5010.6810.6876,000
Nov 04, 202210.1510.5010.1510.5010.5017,600
Nov 03, 202210.0310.2010.0010.1510.1515,800
Nov 02, 202210.2010.4310.1010.1710.1735,800
Nov 01, 202210.0110.339.9210.2710.2712,300
Oct 31, 202210.0210.029.389.929.9247,600
Oct 28, 20229.3510.199.3010.1910.1956,900
Oct 27, 20229.139.459.039.239.2362,000
Oct 26, 20229.129.199.009.019.0197,300
Oct 25, 20228.879.108.859.039.0329,500
Oct 24, 20228.818.988.768.828.8244,100
Oct 21, 20228.768.888.648.888.8842,000
Oct 20, 20228.828.858.618.698.6942,700
Oct 19, 20228.818.898.718.808.8037,900
Oct 18, 20228.708.988.638.868.8658,600
Oct 17, 20228.778.958.608.688.6829,900
Oct 14, 20229.029.038.698.728.7215,500
Oct 13, 20228.729.098.728.938.9318,200
Oct 12, 20229.169.278.798.898.8924,900
Oct 11, 20229.029.299.019.169.1632,300
Oct 10, 20228.799.108.798.988.9825,300
Oct 07, 20228.778.888.608.718.7162,200
Oct 06, 20228.909.128.768.838.8355,200
Oct 05, 20228.819.068.528.888.8853,500
Oct 04, 20228.839.088.768.968.9653,400
Oct 03, 20228.998.998.698.758.7530,300
Sep 30, 20229.059.218.688.888.8861,900
Sep 29, 20229.439.538.939.119.1137,000
Sep 28, 20228.879.648.879.509.5029,700
Sep 27, 20229.349.368.808.898.8967,500
Sep 26, 20229.669.699.169.289.2857,100
Sep 23, 20229.729.739.499.659.6528,200
Sep 22, 20229.749.859.519.769.7631,400
Sep 21, 202210.1010.189.789.829.8244,600
Sep 20, 20229.7610.179.7610.0410.0447,700
Sep 19, 20229.509.939.449.929.92112,400
Sep 16, 202210.2010.209.599.639.63100,000
Sep 15, 202210.9210.9210.1410.2310.2332,000
Sep 14, 202210.9811.1310.8010.9010.9040,600
Sep 13, 202211.0811.4110.8610.9810.9832,100
Sep 12, 202211.1311.4510.9311.3311.3340,700
Sep 09, 202211.1511.4411.0111.1511.1530,200
Sep 08, 202211.1111.1711.0011.1511.1514,700
Sep 07, 202211.3211.3411.0311.2111.21120,600
Sep 06, 202211.4511.4511.1311.2411.2412,600
Sep 02, 202211.3611.4511.1811.4011.4024,200
Sep 01, 202211.0511.3611.0511.3611.3645,500
Aug 31, 202211.1911.3710.9311.1111.1134,400
Aug 30, 202211.3211.3510.9011.0911.0952,200
Aug 29, 202211.2611.6511.2011.3911.39146,100
Aug 26, 202212.9112.9111.5111.6211.6288,900
Aug 25, 202213.3813.4312.8112.9112.9142,200
Aug 24, 202213.6613.9013.4013.4113.4130,300
Aug 23, 202213.9013.9513.5313.5613.5623,300
Aug 22, 202214.3014.6613.7313.7813.7823,900
Aug 19, 202214.7215.0014.2314.3814.3820,400
Aug 18, 202215.0915.0914.6314.7714.7718,900
Aug 17, 202214.4515.1914.4115.1915.1911,500
Aug 16, 202214.0314.5714.0314.5014.5016,900
Aug 15, 202214.2214.4913.9114.1014.1020,200
Aug 12, 202214.4814.5914.1014.2114.2126,600
Aug 11, 202214.2114.5613.7114.3114.3157,100
Aug 10, 202213.7414.1113.5013.9613.9639,300
Aug 09, 202214.8016.1213.2913.9313.93169,500
Aug 08, 202218.1518.9118.1518.6818.6815,800
Aug 05, 202218.3018.6018.3018.5218.527,300
Aug 04, 202218.3018.5018.2118.5018.507,500
Aug 03, 202218.5318.5918.2218.4618.4612,300
Aug 02, 202218.9218.9818.3718.3718.377,700
Aug 01, 202218.2418.9618.2418.9518.959,400
Jul 29, 202218.5518.6618.2518.4618.4615,700
Jul 28, 202218.9118.9118.4118.5918.596,900
Jul 27, 202217.9718.6917.9718.6918.6915,000
Jul 26, 202218.4218.4217.9017.9417.948,500
Jul 25, 202218.9118.9218.4318.6018.6013,300
Jul 22, 202219.0219.0918.6218.7218.729,800
Jul 21, 202218.8318.9818.5418.9818.9810,700
Jul 20, 202218.9719.0818.8018.9918.9915,800
Jul 19, 202218.4219.0818.3418.7818.7818,100
Jul 18, 202218.2518.3018.0118.1918.1911,300
Jul 15, 202217.7618.2917.6018.1818.1819,800
Jul 14, 202217.6317.6317.3317.4717.4710,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement