SGC - Superior Group of Companies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201918.6318.6817.9218.1518.1512,900
Jun 14, 201918.6118.7818.5518.7618.7611,200
Jun 13, 201918.5018.6818.0818.5818.5823,000
Jun 12, 201917.9518.3017.7318.2518.2514,500
Jun 11, 201917.1118.4217.1117.8217.8226,100
Jun 10, 201916.9517.2116.6617.0217.0260,300
Jun 07, 201915.6516.2915.6516.2316.2330,900
Jun 06, 201915.8515.8915.5215.6215.627,200
Jun 05, 201916.2116.2115.7415.8815.8813,500
Jun 04, 201916.3016.3015.9416.0616.0613,400
Jun 03, 201915.9716.9115.8816.0516.0510,700
May 31, 201916.4616.4615.8616.0116.017,500
May 30, 201916.0117.6116.0116.3916.398,800
May 29, 201916.2316.7016.1016.1416.1414,900
May 28, 201916.5217.2216.4916.5016.5010,100
May 24, 201916.7217.4616.5016.6516.6519,200
May 23, 201916.7716.7716.2416.5116.5111,100
May 22, 201916.5016.9716.4916.7716.7719,900
May 21, 201916.8217.0816.4316.8116.818,000
May 20, 201916.7617.0516.1016.9216.9211,900
May 17, 201916.3716.8615.7616.7116.718,500
May 16, 201916.5416.9516.2116.4916.4915,000
May 15, 201916.1016.8016.0016.6416.6416,800
May 14, 201915.5016.4615.4016.3516.3515,900
May 14, 20190.1 Dividend
May 13, 201915.7015.8915.3215.6415.549,600
May 10, 201915.6416.5915.6415.8715.7734,500
May 09, 201916.4816.4815.5515.8615.7628,600
May 08, 201916.8016.8015.9716.0415.9437,800
May 07, 201916.4316.8016.1116.2116.1118,500
May 06, 201916.3917.2016.3916.6116.507,300
May 03, 201916.8417.1316.6216.8416.7310,700
May 02, 201917.0017.1116.6516.7516.646,600
May 01, 201916.8916.8916.4216.4216.327,000
Apr 30, 201918.1518.1516.2016.7416.6320,400
Apr 29, 201918.2918.4017.9218.2418.128,000
Apr 26, 201918.1018.4118.1018.4018.2815,800
Apr 25, 201917.8218.3717.8218.0717.958,300
Apr 24, 201918.3418.3417.8717.9717.8612,400
Apr 23, 201918.1618.3518.1618.2718.1517,400
Apr 22, 201917.9618.1117.8617.9417.8316,100
Apr 18, 201917.9918.2517.6318.0317.919,100
Apr 17, 201918.2118.3418.0518.0517.9342,400
Apr 16, 201917.9918.2717.8918.1117.998,200
Apr 15, 201917.9017.9017.6417.7817.673,400
Apr 12, 201917.4817.7317.4817.6717.568,800
Apr 11, 201917.6517.6516.9917.5517.444,900
Apr 10, 201917.3517.6517.3017.6217.5112,200
Apr 09, 201917.3117.5916.9817.1317.0212,000
Apr 08, 201917.2717.5616.9317.3817.275,200
Apr 05, 201917.3217.3216.7617.1817.075,600
Apr 04, 201917.2417.2416.8117.1417.036,800
Apr 03, 201917.1417.4717.0217.1717.0612,600
Apr 02, 201917.0017.0416.7517.0416.9313,400
Apr 01, 201916.8517.1016.6816.6816.579,400
Mar 29, 201916.6117.0016.6116.6216.518,000
Mar 28, 201916.3716.9716.3716.9016.7919,500
Mar 27, 201916.0716.5716.0716.5716.4618,400
Mar 26, 201916.3816.3816.0116.3416.2416,900
Mar 25, 201915.8916.0915.7815.9915.899,100
Mar 22, 201916.0416.3015.5615.5815.4819,200
Mar 21, 201916.4816.8716.0016.2016.1019,800
Mar 20, 201916.5516.5516.0916.2016.109,900
Mar 19, 201916.2116.3015.9116.1516.0510,900
Mar 18, 201916.1616.3915.5516.1416.0415,900
Mar 15, 201916.0116.3715.9416.2516.1546,000
Mar 14, 201916.1516.1615.7315.9415.8415,800
Mar 13, 201916.0116.2815.8916.1616.068,700
Mar 12, 201916.0016.0815.7115.8515.7516,800
Mar 11, 201915.7116.1915.7016.0215.9219,100
Mar 08, 201915.5615.8315.4015.6215.5217,000
Mar 07, 201916.2516.2515.0115.3815.2841,300
Mar 06, 201916.6416.6515.7515.7815.6814,400
Mar 05, 201916.4616.7316.4016.4016.309,200
Mar 04, 201917.1517.1716.4416.4616.3514,000
Mar 01, 201917.1717.4717.0017.1217.0110,300
Feb 28, 201917.6617.9517.3817.3817.2712,200
Feb 27, 201917.6817.9817.4817.6717.5612,100
Feb 26, 201917.8117.9417.6317.6317.5223,600
Feb 25, 201917.9717.9917.7017.7917.6810,700
Feb 22, 201917.7717.9817.4417.9517.8415,400
Feb 21, 201917.7417.9317.5017.5917.4819,000
Feb 20, 201917.7718.0017.6817.6817.5713,800
Feb 19, 201917.7418.0017.6818.0017.8811,000
Feb 15, 201917.9918.0017.8717.9717.8626,900
Feb 14, 201917.9818.0017.8617.9517.8417,200
Feb 13, 201917.6118.0017.6118.0017.8811,300
Feb 12, 201917.6218.1117.1717.7017.5914,600
Feb 12, 20190.1 Dividend
Feb 11, 201917.6817.6817.4017.6017.3910,500
Feb 08, 201917.9217.9417.4517.6017.3910,200
Feb 07, 201917.7018.0017.5617.7717.5616,600
Feb 06, 201918.0718.0717.8117.9617.7410,000
Feb 05, 201918.0718.0717.8717.8717.6515,800
Feb 04, 201917.7818.0017.4017.9017.6829,100
Feb 01, 201917.9518.0817.7717.8717.6517,700
Jan 31, 201917.7018.0017.3217.7717.569,600
Jan 30, 201917.5517.7017.5017.7017.4911,800
Jan 29, 201917.6017.6017.1617.3417.1310,900
Jan 28, 201917.7917.7917.3517.4217.216,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...