SGC - Superior Group of Companies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 201916.1516.3915.7916.0616.068,100
Sep 13, 201916.6916.8216.4116.4516.4531,100
Sep 12, 201915.4016.6815.4016.6416.6462,300
Sep 11, 201915.9115.9915.5715.8615.867,400
Sep 10, 201915.5715.9915.1915.7815.7860,100
Sep 09, 201914.8915.6914.8015.5115.519,800
Sep 06, 201914.8514.8514.5414.6014.605,500
Sep 05, 201914.5014.8914.5014.8714.873,900
Sep 04, 201914.0114.2714.0014.1414.1424,300
Sep 03, 201914.3714.3713.7413.8413.8414,000
Aug 30, 201914.4714.4714.0014.1814.188,300
Aug 29, 201914.8114.9214.3614.4014.4014,400
Aug 28, 201914.9314.9714.5014.5914.596,100
Aug 27, 201914.8015.1014.3715.0915.0912,700
Aug 26, 201913.5214.7113.4514.7114.7133,500
Aug 23, 201913.2713.7713.2713.5313.5318,500
Aug 22, 201913.3313.4313.1113.3013.30119,000
Aug 21, 201913.3013.4013.2113.3013.3038,800
Aug 20, 201913.0813.2013.0813.2013.2022,300
Aug 19, 201913.1013.1013.0513.0913.0917,300
Aug 16, 201912.9913.0512.8012.9912.9996,000
Aug 15, 201913.2013.3612.7912.8012.8041,500
Aug 14, 201913.5513.6112.9213.1713.1727,500
Aug 13, 201913.8513.9013.6513.7813.785,500
Aug 13, 20190.1 Dividend
Aug 12, 201914.1314.3913.7513.9313.8312,100
Aug 09, 201914.5314.6114.1514.1714.079,300
Aug 08, 201915.1215.1214.5014.5814.4816,100
Aug 07, 201915.1315.2614.5314.8014.695,800
Aug 06, 201915.2415.3915.0815.3715.268,800
Aug 05, 201915.5015.6615.1515.1515.046,700
Aug 02, 201916.0816.0815.5415.7215.613,500
Aug 01, 201917.1117.3816.1416.1416.0215,900
Jul 31, 201917.3518.0816.8217.0216.90119,300
Jul 30, 201916.9317.9816.9317.4317.3023,000
Jul 29, 201917.3417.6617.0217.0216.9010,700
Jul 26, 201917.1017.6117.0017.4817.3540,800
Jul 25, 201916.5617.0316.4316.8916.776,800
Jul 24, 201915.6016.3815.5016.3616.2430,700
Jul 23, 201915.5616.0215.5015.6315.5216,200
Jul 22, 201916.0316.5215.7515.7615.6523,800
Jul 19, 201916.3316.7916.0216.1316.018,900
Jul 18, 201916.6316.7616.3316.3416.2244,700
Jul 17, 201917.1817.1816.4716.6316.515,500
Jul 16, 201917.0917.1016.9317.0616.945,400
Jul 15, 201916.6716.8916.6716.8516.739,700
Jul 12, 201916.9517.1216.6316.7816.6610,800
Jul 11, 201917.4917.4916.9416.9516.835,100
Jul 10, 201917.4118.0816.3517.3017.189,700
Jul 09, 201917.9718.0017.4717.5217.399,300
Jul 08, 201917.9818.2117.6717.7117.5812,100
Jul 05, 201917.8018.1017.7818.0117.889,400
Jul 03, 201917.7118.4517.5217.7517.625,600
Jul 02, 201917.5317.9417.3617.7117.5813,000
Jul 01, 201917.4917.5317.1117.3517.2316,800
Jun 28, 201917.5217.9516.9917.1317.01426,400
Jun 27, 201917.2318.4116.8917.2117.0931,200
Jun 26, 201917.1017.4316.9217.2117.096,800
Jun 25, 201917.0117.0816.6016.7516.6311,700
Jun 24, 201917.8018.0916.9017.0616.9413,500
Jun 21, 201917.0017.5616.5817.3617.2435,600
Jun 20, 201918.4818.4817.0217.3017.1817,000
Jun 19, 201918.3018.3716.8518.2118.089,600
Jun 18, 201918.3918.3917.5417.5517.4217,400
Jun 17, 201918.6318.7717.9218.1518.0214,200
Jun 14, 201918.6118.7818.5518.7618.6311,200
Jun 13, 201918.5018.6818.0818.5818.4523,000
Jun 12, 201917.9518.3017.7318.2518.1214,500
Jun 11, 201917.1118.4217.1117.8217.6926,100
Jun 10, 201916.9517.2116.6617.0216.9060,300
Jun 07, 201915.6516.2915.6516.2316.1130,900
Jun 06, 201915.8515.8915.5215.6215.517,200
Jun 05, 201916.2116.2115.7415.8815.7713,500
Jun 04, 201916.3016.3015.9416.0615.9413,400
Jun 03, 201915.9716.9115.8816.0515.9310,700
May 31, 201916.4616.4615.8616.0115.907,500
May 30, 201916.0117.6116.0116.3916.278,800
May 29, 201916.2316.7016.1016.1416.0214,900
May 28, 201916.5217.2216.4916.5016.3810,100
May 24, 201916.7217.4616.5016.6516.5319,200
May 23, 201916.7716.7716.2416.5116.3911,100
May 22, 201916.5016.9716.4916.7716.6519,900
May 21, 201916.8217.0816.4316.8116.698,000
May 20, 201916.7617.0516.1016.9216.8011,900
May 17, 201916.3716.8615.7616.7116.598,500
May 16, 201916.5416.9516.2116.4916.3715,000
May 15, 201916.1016.8016.0016.6416.5216,800
May 14, 201915.5016.4615.4016.3516.2315,900
May 14, 20190.1 Dividend
May 13, 201915.7015.8915.3215.6415.439,600
May 10, 201915.6416.5915.6415.8715.6634,500
May 09, 201916.4816.4815.5515.8615.6528,600
May 08, 201916.8016.8015.9716.0415.8237,800
May 07, 201916.4316.8016.1116.2115.9918,500
May 06, 201916.3917.2016.3916.6116.397,300
May 03, 201916.8417.1316.6216.8416.6110,700
May 02, 201917.0017.1116.6516.7516.526,600
May 01, 201916.8916.8916.4216.4216.207,000
Apr 30, 201918.1518.1516.2016.7416.5120,400
Apr 29, 201918.2918.4017.9218.2417.998,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...