Advertisement
Advertisement
U.S. markets open in 4 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

USD/SGD (SGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3858-0.0051 (-0.3667%)
As of 09:48AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20221.39151.39181.38521.38581.3858-
May 16, 20221.39271.39661.39171.39271.3927-
May 13, 20221.39581.39781.39261.39581.3958-
May 12, 20221.39021.39711.38831.39021.3902-
May 11, 20221.39121.39171.38361.39121.3912-
May 10, 20221.38981.39271.38741.38981.3898-
May 09, 20221.38751.39351.38751.38751.3875-
May 06, 20221.38401.39041.38281.38401.3840-
May 05, 20221.37421.38711.37291.37421.3742-
May 04, 20221.38381.38521.38081.38381.3838-
May 03, 20221.38561.38661.38191.38561.3856-
May 02, 20221.38371.38741.38261.38371.3837-
Apr 29, 20221.38651.38741.37831.38651.3865-
Apr 28, 20221.38081.39041.38021.38081.3808-
Apr 27, 20221.37781.38181.37611.37781.3778-
Apr 26, 20221.37371.37771.37001.37371.3737-
Apr 25, 20221.36991.37821.37011.36991.3699-
Apr 22, 20221.36501.37121.36211.36501.3650-
Apr 21, 20221.36311.36571.35981.36311.3631-
Apr 20, 20221.36761.36971.36291.36761.3676-
Apr 19, 20221.36121.36851.36111.36121.3612-
Apr 18, 20221.35801.36211.35741.35801.3580-
Apr 15, 20221.35621.35951.35571.35621.3562-
Apr 14, 20221.36131.36091.35121.36131.3613-
Apr 13, 20221.36411.36511.36271.36411.3641-
Apr 12, 20221.36511.36621.36141.36511.3651-
Apr 11, 20221.36331.36701.36301.36331.3633-
Apr 08, 20221.36181.36471.36111.36181.3618-
Apr 07, 20221.36031.36141.35871.36031.3603-
Apr 06, 20221.35931.36141.35801.35931.3593-
Apr 05, 20221.35661.35861.35451.35661.3566-
Apr 04, 20221.35661.35771.35581.35661.3566-
Apr 01, 20221.35431.35741.35471.35431.3543-
Mar 31, 20221.35251.35501.35191.35251.3525-
Mar 30, 20221.35601.35661.35201.35601.3560-
Mar 29, 20221.36051.36191.35491.36051.3605-
Mar 28, 20221.35841.36161.35831.35841.3584-
Mar 25, 20221.35741.35821.35541.35741.3574-
Mar 24, 20221.35751.35871.35691.35771.3577-
Mar 23, 20221.35641.35841.35581.35691.3569-
Mar 22, 20221.35781.36001.35591.35801.3580-
Mar 21, 20221.35641.35671.35461.35621.3562-
Mar 18, 20221.35331.35841.35291.35331.3533-
Mar 17, 20221.35821.35901.35371.35831.3583-
Mar 16, 20221.36501.36681.35901.36521.3652-
Mar 15, 20221.36571.36861.36351.36621.3662-
Mar 14, 20221.36321.36641.36251.36271.3627-
Mar 11, 20221.35821.36211.35791.35801.3580-
Mar 10, 20221.35751.36051.35641.35711.3571-
Mar 09, 20221.36451.36601.35621.36521.3652-
Mar 08, 20221.36171.36651.36071.36181.3618-
Mar 07, 20221.36181.36471.35981.36191.3619-
Mar 04, 20221.35681.36261.35681.35631.3563-
Mar 03, 20221.35501.35901.35441.35501.3550-
Mar 02, 20221.35721.35961.35471.35731.3573-
Mar 01, 20221.35551.35821.35281.35531.3553-
Feb 28, 20221.35931.36011.35481.35901.3590-
Feb 25, 20221.35541.35561.35091.35501.3550-
Feb 24, 20221.34581.36041.34571.34621.3462-
Feb 23, 20221.34541.34631.34311.34551.3455-
Feb 22, 20221.34661.34871.34441.34661.3466-
Feb 21, 20221.34631.34701.34331.34621.3462-
Feb 18, 20221.34321.34601.34161.34281.3428-
Feb 17, 20221.34281.34551.34191.34301.3430-
Feb 16, 20221.34471.34601.34311.34471.3447-
Feb 15, 20221.34691.34751.34401.34651.3465-
Feb 14, 20221.34691.34821.34571.34701.3470-
Feb 11, 20221.34561.34701.34281.34551.3455-
Feb 10, 20221.34211.34461.34041.34161.3416-
Feb 09, 20221.34491.34501.34081.34461.3446-
Feb 08, 20221.34351.34571.34291.34361.3436-
Feb 07, 20221.34521.34641.34331.34521.3452-
Feb 04, 20221.34401.34771.34181.34401.3440-
Feb 03, 20221.34751.34921.34281.34751.3475-
Feb 02, 20221.34851.34951.34621.34861.3486-
Feb 01, 20221.35151.35181.34831.35161.3516-
Jan 31, 20221.35591.35621.35111.35591.3559-
Jan 28, 20221.35231.35801.35211.35261.3526-
Jan 27, 20221.34771.35341.34771.34821.3482-
Jan 26, 20221.34361.34501.34291.34381.3438-
Jan 25, 20221.34551.34551.34201.34531.3453-
Jan 24, 20221.34471.34781.34261.34451.3445-
Jan 21, 20221.34681.34791.34331.34691.3469-
Jan 20, 20221.34771.34771.34291.34741.3474-
Jan 19, 20221.35051.35141.34681.35051.3505-
Jan 18, 20221.34841.35091.34571.34841.3484-
Jan 17, 20221.34861.34971.34661.34861.3486-
Jan 14, 20221.34611.34791.34281.34611.3461-
Jan 13, 20221.34651.34681.34391.34591.3459-
Jan 12, 20221.35041.35151.34631.35061.3506-
Jan 11, 20221.35521.35571.35011.35581.3558-
Jan 10, 20221.35631.35781.35361.35631.3563-
Jan 07, 20221.36091.36131.35561.36091.3609-
Jan 06, 20221.35771.36141.35621.35771.3577-
Jan 05, 20221.35531.35661.35341.35571.3557-
Jan 04, 20221.35311.35821.35231.35311.3531-
Jan 03, 20221.34821.35401.34751.34821.3482-
Dec 31, 20211.35191.35211.34731.35191.3519-
Dec 30, 20211.35121.35461.35011.35081.3508-
Dec 29, 20211.35391.35541.35101.35411.3541-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement