Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SGD/THB (SGDTHB=X)

CCY - CCY Delayed Price. Currency in THB
Add to watchlist
24.5553+0.0296 (+0.1207%)
As of 01:22AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 202224.529324.584924.524824.555324.5553-
Jan 24, 202224.463224.550424.463224.452724.4527-
Jan 21, 202224.420324.547824.385824.391924.3919-
Jan 20, 202224.406824.517224.337124.414424.4144-
Jan 19, 202224.509524.574624.380824.479524.4795-
Jan 18, 202224.526324.535824.386024.511124.5111-
Jan 17, 202224.576224.692424.472824.579824.5798-
Jan 14, 202224.624824.695124.574424.649824.6498-
Jan 13, 202224.695624.732524.608124.655924.6559-
Jan 12, 202224.615624.738224.603124.638224.6382-
Jan 11, 202224.734224.763024.631324.770924.7709-
Jan 10, 202224.223024.851224.223024.768124.7681-
Jan 07, 202224.628224.784024.591324.633924.6339-
Jan 06, 202224.466324.670824.456124.457424.4574-
Jan 05, 202224.472324.512024.389524.491624.4916-
Jan 04, 202224.519124.603924.468624.537124.5371-
Jan 03, 202224.594324.609624.509824.589524.5895-
Dec 31, 202124.620724.657824.533024.620424.6204-
Dec 30, 202124.757424.758524.585024.747824.7478-
Dec 29, 202124.713024.782924.687024.730324.7303-
Dec 28, 202124.678524.753524.647724.674224.6742-
Dec 27, 202124.611524.724624.611524.556924.5569-
Dec 24, 202124.646924.678124.555624.643124.6431-
Dec 23, 202124.659024.664024.602224.659924.6599-
Dec 22, 202124.683324.742124.649724.666324.6663-
Dec 21, 202124.563624.696524.563624.552824.5528-
Dec 20, 202124.031124.557624.031124.031324.0313-
Dec 17, 202124.476924.481124.351324.482924.4829-
Dec 16, 202124.429524.518824.395324.434024.4340-
Dec 15, 202124.390724.420724.323924.363224.3632-
Dec 14, 202124.406324.414624.353424.400024.4000-
Dec 13, 202124.075724.449124.075724.075024.0750-
Dec 10, 202124.578424.652324.545424.588324.5883-
Dec 09, 202124.525224.561624.465924.522224.5222-
Dec 08, 202124.581024.607124.486124.580224.5802-
Dec 07, 202124.684724.741724.571824.673824.6738-
Dec 06, 202124.237324.732724.237324.664824.6648-
Dec 03, 202124.720324.783324.591824.705624.7056-
Dec 02, 202124.669724.780324.659224.680924.6809-
Dec 01, 202124.614024.737324.603424.654824.6548-
Nov 30, 202124.576624.662524.535424.567924.5679-
Nov 29, 202124.642024.654124.552724.535224.5352-
Nov 26, 202124.411724.569224.375324.388424.3884-
Nov 25, 202124.375824.416124.236724.380124.3801-
Nov 24, 202124.235224.408424.206724.226224.2262-
Nov 23, 202124.176524.250624.135224.179424.1794-
Nov 22, 202124.060724.181624.060724.069724.0697-
Nov 19, 202123.981624.098223.962423.988223.9882-
Nov 18, 202124.015624.024623.937724.030924.0309-
Nov 17, 202124.118224.152024.000424.105924.1059-
Nov 16, 202124.180524.199324.084824.157524.1575-
Nov 15, 202124.209924.209924.131424.233624.2336-
Nov 12, 202124.231824.238724.119724.250324.2503-
Nov 11, 202124.256924.285024.192024.270524.2705-
Nov 10, 202124.292024.331324.213824.285824.2858-
Nov 09, 202124.386424.391224.271224.411624.4116-
Nov 08, 202124.578124.578124.410424.622224.6222-
Nov 05, 202124.646524.678924.560924.668024.6680-
Nov 04, 202124.670724.752924.611424.687924.6879-
Nov 03, 202124.653324.738124.631324.638224.6382-
Nov 02, 202124.665924.729224.621924.669924.6699-
Nov 01, 202124.656224.760324.654924.656024.6560-
Oct 28, 202124.673224.734824.619424.666124.6661-
Oct 27, 202124.652524.707324.637024.677624.6776-
Oct 26, 202124.622824.710824.592124.614024.6140-
Oct 25, 202124.513124.655724.490624.516024.5160-
Oct 24, 202124.199524.621824.199524.729824.7298-
Oct 21, 202124.777924.800624.657724.767724.7677-
Oct 20, 202124.816824.850024.765724.814224.8142-
Oct 19, 202124.792724.877224.772924.793224.7932-
Oct 18, 202124.784724.823924.711724.773824.7738-
Oct 17, 202124.813124.813124.733824.799424.7994-
Oct 14, 202124.581824.779924.568024.577724.5777-
Oct 13, 202124.567424.644924.544824.522624.5226-
Oct 12, 202124.519324.594824.440724.530124.5301-
Oct 11, 202124.840524.840524.510724.812124.8121-
Oct 10, 202124.504625.006624.504624.928424.9284-
Oct 07, 202124.870824.978624.869724.864624.8646-
Oct 06, 202124.875124.887124.797524.870924.8709-
Oct 05, 202124.895024.940924.836624.898324.8983-
Oct 04, 202124.876224.918224.844624.870924.8709-
Oct 03, 202124.716324.883224.716324.739024.7390-
Sep 30, 202124.748924.827324.717324.777424.7774-
Sep 29, 202124.900124.937324.739824.908524.9085-
Sep 28, 202124.916924.942924.850724.914724.9147-
Sep 27, 202124.802824.912924.797324.780624.7806-
Sep 26, 202124.696524.802824.696524.667524.6675-
Sep 23, 202124.725924.746724.657124.737824.7378-
Sep 22, 202124.677224.807924.559224.681424.6814-
Sep 21, 202124.663924.743224.632424.668324.6683-
Sep 20, 202124.654724.756924.632924.645324.6453-
Sep 19, 202124.665224.677424.616024.686024.6860-
Sep 16, 202124.614824.693424.600924.594924.5949-
Sep 15, 202124.491324.616624.480824.492724.4927-
Sep 14, 202124.484024.533824.441224.479024.4790-
Sep 13, 202124.454524.529424.450024.467024.4670-
Sep 12, 202124.358824.486324.358824.358724.3587-
Sep 09, 202124.339424.402024.332624.338624.3386-
Sep 08, 202124.302424.372424.267124.306924.3069-
Sep 07, 202124.260024.358824.260024.257524.2575-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement