SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201871.6171.6370.0071.1871.18751,400
Oct 19, 201874.0374.1570.7171.8071.80668,900
Oct 18, 201874.2774.5472.1173.7273.72691,900
Oct 17, 201874.7575.1073.8474.6074.60524,900
Oct 16, 201873.9274.8372.9474.7574.75510,200
Oct 15, 201872.7473.9872.0773.0773.07802,300
Oct 12, 201872.3473.3871.2372.7772.77622,200
Oct 11, 201871.1471.9069.2070.8870.881,330,100
Oct 10, 201874.8775.5071.4771.5671.561,008,100
Oct 09, 201876.9077.8074.6274.8474.84805,000
Oct 08, 201878.0278.2676.2277.0777.071,010,500
Oct 05, 201880.1980.4878.1578.4878.48936,900
Oct 04, 201882.2882.9778.7879.5379.531,043,200
Oct 03, 201881.8184.3781.2482.7682.761,176,500
Oct 02, 201881.2884.1380.7481.2681.261,034,100
Oct 01, 201877.7881.6677.2681.1681.161,149,200
Sep 28, 201878.2079.5776.9477.1277.121,304,000
Sep 27, 201880.3280.3278.0578.2578.251,096,700
Sep 26, 201880.2381.5979.6680.0680.061,156,700
Sep 25, 201879.2180.8278.5779.8779.871,014,900
Sep 24, 201877.4978.7977.1278.5378.53947,000
Sep 21, 201879.0179.3476.8077.7677.761,776,400
Sep 20, 201877.7779.1677.4679.0079.00955,900
Sep 19, 201877.4878.0476.7877.5077.501,016,800
Sep 18, 201876.7977.9476.2377.7177.71687,300
Sep 17, 201878.2578.2575.7476.1676.161,078,800
Sep 14, 201877.2978.4976.9078.1678.16481,900
Sep 13, 201877.4377.5876.8177.2677.26501,400
Sep 12, 201878.5178.5176.5777.0677.06516,900
Sep 11, 201877.4478.8276.9478.3978.39641,000
Sep 10, 201877.6277.9476.9077.7877.78582,600
Sep 07, 201876.3977.9175.4477.4577.45700,000
Sep 06, 201876.7177.3075.9576.4576.45535,800
Sep 05, 201877.0677.3376.3176.9676.96422,800
Sep 04, 201876.1277.2975.6377.0677.06550,400
Aug 31, 201876.8877.4176.3476.7676.76473,300
Aug 30, 201876.1577.0176.1476.8676.86409,400
Aug 29, 201874.8276.7974.3876.3476.34546,000
Aug 28, 201874.7575.3974.4375.0875.08602,400
Aug 27, 201874.7074.8473.4274.8074.80902,400
Aug 24, 201875.6075.8473.8974.5974.59400,700
Aug 23, 201875.8776.1074.8475.6675.66450,200
Aug 22, 201875.1276.4875.0475.8875.88480,700
Aug 21, 201874.5975.4274.5775.3175.31659,100
Aug 20, 201874.6174.8773.9674.4574.45374,200
Aug 17, 201874.3574.7673.6274.6474.64474,200
Aug 16, 201874.2674.7472.9074.2174.21511,900
Aug 15, 201873.9174.2373.2773.9073.90568,300
Aug 14, 201874.0274.7273.3074.6374.63611,000
Aug 13, 201873.1874.2572.8673.8073.80613,000
Aug 10, 201872.7473.7872.0373.3373.33453,900
Aug 09, 201872.7473.4672.0372.0672.06572,600
Aug 08, 201873.0473.7472.0172.1672.16710,400
Aug 07, 201871.4572.9869.3172.9672.961,372,900
Aug 06, 201871.4071.7270.5171.0071.00367,500
Aug 03, 201871.6372.5071.3871.4671.46594,600
Aug 02, 201869.1271.9969.1071.6971.69728,400
Aug 01, 201870.6070.6169.3269.6269.62867,200
Jul 31, 201869.2570.6069.2270.4070.401,107,200
Jul 30, 201872.8072.9869.1669.5569.551,116,300
Jul 27, 201873.0074.6870.1172.9872.981,679,100
Jul 26, 201870.4571.5969.8371.2571.25788,300
Jul 25, 201869.8572.0269.1570.9470.94926,000
Jul 24, 201870.3470.8669.1569.7169.71765,800
Jul 23, 201869.9870.7569.5069.5569.55553,500
Jul 20, 201870.6071.3269.8770.2670.261,015,400
Jul 19, 201867.8570.6566.5670.5270.521,091,700
Jul 18, 201868.0068.4966.5168.0368.031,167,900
Jul 17, 201868.7569.0066.3967.9467.941,745,300
Jul 16, 201870.5271.4968.5168.9968.99957,500
Jul 13, 201870.2370.9470.2370.4570.45546,600
Jul 12, 201870.0070.5969.4370.5270.52531,200
Jul 11, 201868.9069.9368.7669.4469.44617,100
Jul 10, 201869.2969.8668.6569.2969.29775,300
Jul 09, 201869.8470.0068.2468.7768.77799,300
Jul 06, 201868.8069.8968.4869.6769.67603,300
Jul 05, 201868.6368.8767.8868.5368.531,089,600
Jul 03, 201867.8268.4167.1068.1368.13595,000
Jul 02, 201865.9367.3365.9367.2067.20509,400
Jun 29, 201865.4267.7665.4166.3966.39878,000
Jun 28, 201864.5965.1863.3864.9664.96735,500
Jun 27, 201865.6466.0664.7864.8164.81589,800
Jun 26, 201866.5066.9965.5165.6765.67695,200
Jun 25, 201866.6167.2365.8066.5166.511,137,900
Jun 22, 201866.2567.2966.2566.8566.85952,300
Jun 21, 201866.2266.8465.6166.6166.61469,400
Jun 20, 201866.4367.0865.5266.7666.76664,300
Jun 19, 201865.3466.0164.5365.7865.78819,000
Jun 18, 201864.3465.8863.6165.7565.75744,700
Jun 15, 201866.0066.7965.0265.1165.112,040,600
Jun 14, 201868.4669.3465.3465.4965.491,283,000
Jun 13, 201869.1269.5867.1868.0568.05703,100
Jun 12, 201866.9769.7166.5169.2169.211,307,300
Jun 11, 201866.9468.2866.3766.7466.741,044,100
Jun 08, 201865.3365.7861.2765.0165.011,036,600
Jun 07, 201865.4566.9463.3665.5965.59992,500
Jun 06, 201863.2965.4162.6665.3665.361,182,600
Jun 05, 201861.4663.3761.2163.0563.051,049,300
Jun 04, 201861.9462.2459.9561.5161.51979,300
Jun 01, 201860.7162.2259.6961.6261.621,511,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...