SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201972.5673.2571.0471.6771.67903,720
Jan 15, 201970.0772.7868.7172.0172.01934,400
Jan 14, 201970.5971.2569.6770.3470.34932,000
Jan 11, 201970.8371.7970.3571.4171.41587,400
Jan 10, 201969.1471.6568.6471.0071.00713,300
Jan 09, 201967.8471.1767.3569.3869.381,267,700
Jan 08, 201963.6767.5363.5467.2367.231,848,400
Jan 07, 201960.0463.1360.0062.9262.921,389,200
Jan 04, 201957.4160.1056.8459.5459.541,792,300
Jan 03, 201957.7358.4156.1856.3756.37693,000
Jan 02, 201955.4558.2854.3057.4957.49547,900
Dec 31, 201856.4757.6155.5056.6656.66591,200
Dec 28, 201856.8557.1455.2555.8455.84476,100
Dec 27, 201856.0056.7254.0356.5556.55674,000
Dec 26, 201852.5756.8252.0756.8056.80759,900
Dec 24, 201852.0053.3951.5052.6152.61486,700
Dec 21, 201854.7154.9952.2552.4152.411,428,100
Dec 20, 201855.0956.0552.9054.3054.301,107,000
Dec 19, 201856.4458.4854.1055.0655.06792,300
Dec 18, 201859.1859.1854.7356.0056.001,221,200
Dec 17, 201859.9960.9858.1558.6358.63731,300
Dec 14, 201860.4161.0259.6660.4860.48561,400
Dec 13, 201861.8662.8860.2961.0061.00545,300
Dec 12, 201861.7062.7461.0861.9561.95404,100
Dec 11, 201861.3662.7859.6960.9460.94535,700
Dec 10, 201859.7460.9858.5160.6560.65760,900
Dec 07, 201861.6462.4959.6559.9959.99624,200
Dec 06, 201860.1162.7959.2262.0462.041,150,500
Dec 04, 201863.7564.3961.0261.0861.08993,600
Dec 03, 201863.2464.4662.4063.9563.951,241,400
Nov 30, 201862.6463.2461.5962.5862.581,118,600
Nov 29, 201861.1663.3261.1662.8862.881,178,600
Nov 28, 201858.7961.4058.1061.3561.351,212,600
Nov 27, 201857.4058.6556.4358.5458.541,966,500
Nov 26, 201859.2459.2556.6057.5757.571,630,100
Nov 23, 201856.8858.9756.8358.2858.28271,200
Nov 21, 201856.8857.6555.7957.2457.24695,900
Nov 20, 201855.6557.2655.2756.1956.191,144,000
Nov 19, 201856.9957.8256.0957.0657.061,750,700
Nov 16, 201854.6358.5054.0457.4357.433,317,900
Nov 15, 201853.5054.7252.0454.3954.393,493,600
Nov 14, 201855.0755.6352.1853.0853.081,236,200
Nov 13, 201855.4256.7754.7554.8454.84976,300
Nov 12, 201857.9958.4754.5154.9854.98749,700
Nov 09, 201860.4360.6257.2758.0658.06724,400
Nov 08, 201860.8062.4460.5360.5660.56815,300
Nov 07, 201858.5861.1058.0260.9560.95782,400
Nov 06, 201857.0458.6456.5158.0658.06838,400
Nov 05, 201856.5457.6655.0957.3257.32748,400
Nov 02, 201858.3559.3355.1456.4556.45856,700
Nov 01, 201856.3658.7756.1558.1458.141,040,600
Oct 31, 201855.1457.3354.9056.1356.131,464,700
Oct 30, 201854.0554.5050.7154.4454.441,900,300
Oct 29, 201857.0257.2352.7554.5954.593,171,400
Oct 26, 201851.1455.6751.1455.3055.305,593,700
Oct 25, 201864.1666.8063.9765.3565.351,233,300
Oct 24, 201869.6669.9963.5463.6763.671,101,400
Oct 23, 201870.2170.6267.3769.5969.59884,200
Oct 22, 201871.6171.6370.0071.1871.18751,400
Oct 19, 201874.0374.1570.7171.8071.80668,900
Oct 18, 201874.2774.5472.1173.7273.72691,900
Oct 17, 201874.7575.1073.8474.6074.60524,900
Oct 16, 201873.9274.8372.9474.7574.75510,200
Oct 15, 201872.7473.9872.0773.0773.07802,300
Oct 12, 201872.3473.3871.2372.7772.77622,200
Oct 11, 201871.1471.9069.2070.8870.881,330,100
Oct 10, 201874.8775.5071.4771.5671.561,008,100
Oct 09, 201876.9077.8074.6274.8474.84805,000
Oct 08, 201878.0278.2676.2277.0777.071,010,500
Oct 05, 201880.1980.4878.1578.4878.48936,900
Oct 04, 201882.2882.9778.7879.5379.531,043,200
Oct 03, 201881.8184.3781.2482.7682.761,176,500
Oct 02, 201881.2884.1380.7481.2681.261,034,100
Oct 01, 201877.7881.6677.2681.1681.161,149,200
Sep 28, 201878.2079.5776.9477.1277.121,304,000
Sep 27, 201880.3280.3278.0578.2578.251,096,700
Sep 26, 201880.2381.5979.6680.0680.061,156,700
Sep 25, 201879.2180.8278.5779.8779.871,014,900
Sep 24, 201877.4978.7977.1278.5378.53947,000
Sep 21, 201879.0179.3476.8077.7677.761,776,400
Sep 20, 201877.7779.1677.4679.0079.00955,900
Sep 19, 201877.4878.0476.7877.5077.501,016,800
Sep 18, 201876.7977.9476.2377.7177.71687,300
Sep 17, 201878.2578.2575.7476.1676.161,078,800
Sep 14, 201877.2978.4976.9078.1678.16481,900
Sep 13, 201877.4377.5876.8177.2677.26501,400
Sep 12, 201878.5178.5176.5777.0677.06516,900
Sep 11, 201877.4478.8276.9478.3978.39641,000
Sep 10, 201877.6277.9476.9077.7877.78582,600
Sep 07, 201876.3977.9175.4477.4577.45700,000
Sep 06, 201876.7177.3075.9576.4576.45535,800
Sep 05, 201877.0677.3376.3176.9676.96422,800
Sep 04, 201876.1277.2975.6377.0677.06550,400
Aug 31, 201876.8877.4176.3476.7676.76473,300
Aug 30, 201876.1577.0176.1476.8676.86409,400
Aug 29, 201874.8276.7974.3876.3476.34546,000
Aug 28, 201874.7575.3974.4375.0875.08602,400
Aug 27, 201874.7074.8473.4274.8074.80902,400
Aug 24, 201875.6075.8473.8974.5974.59400,700
Aug 23, 201875.8776.1074.8475.6675.66450,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...