U.S. Markets close in 4 hrs 4 mins

Seattle Genetics, Inc. (SGEN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.33-0.69 (-1.25%)
As of 11:56AM EDT. Market open.
People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN170818C000400002017-06-30 11:47PM EDT40.0012.8011.9012.700.00-500.00%
SGEN170818C000450002017-07-24 3:04PM EDT45.0010.048.9011.300.00-202371.88%
SGEN170818C000500002017-07-25 10:03AM EDT50.005.305.105.90-0.60-10.17%619751.88%
SGEN170818C000550002017-07-25 11:26AM EDT55.002.201.952.30-0.33-13.04%476445.95%
SGEN170818C000600002017-07-25 10:47AM EDT60.000.700.550.90-0.23-24.73%351,40648.54%
SGEN170818C000650002017-07-24 10:59AM EDT65.000.320.150.400.00-1510453.71%
SGEN170818C000700002017-07-19 3:23PM EDT70.000.150.050.350.00-55158.98%
SGEN170818C000750002017-06-30 1:43PM EDT75.000.150.050.25-1.95-92.86%2367.38%
SGEN170818C000800002017-06-22 5:59PM EDT80.000.870.551.150.00-11112.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN170818P000350002017-07-12 9:46AM EDT35.000.340.000.300.00-101093.16%
SGEN170818P000400002017-06-26 10:12AM EDT40.000.450.100.400.2080.00%22576.17%
SGEN170818P000450002017-07-19 12:44PM EDT45.000.590.300.550.00-710759.57%
SGEN170818P000500002017-07-25 11:30AM EDT50.000.900.651.05-0.25-21.74%12462349.22%
SGEN170818P000550002017-07-25 10:46AM EDT55.002.802.603.100.051.82%212048.24%
SGEN170818P000600002017-07-21 11:26AM EDT60.006.796.306.80-0.27-3.82%2010253.66%
SGEN170818P000650002017-06-26 12:35PM EDT65.009.589.2010.203.1849.69%120.00%
SGEN170818P000700002017-07-21 11:49PM EDT70.0016.0715.4016.500.00-4063.38%