U.S. Markets closed

Seattle Genetics, Inc. (SGEN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
52.48+0.12 (+0.23%)
At close: 4:00PM EDT
People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN171020C000400002017-08-31 12:51PM EDT40.0013.5012.3013.200.00-3468.16%
SGEN171020C000450002017-09-20 2:26PM EDT45.007.707.407.800.00-3745.95%
SGEN171020C000500002017-09-20 3:36PM EDT50.003.603.103.500.00-77636.40%
SGEN171020C000550002017-09-22 2:27PM EDT55.000.850.750.90-0.10-10.53%476232.62%
SGEN171020C000600002017-09-22 11:30AM EDT60.000.150.050.55-0.15-50.00%816547.17%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN171020P000400002017-08-28 2:44PM EDT40.000.500.050.250.00-16160.16%
SGEN171020P000450002017-09-19 2:27PM EDT45.000.400.050.250.00-138042.97%
SGEN171020P000500002017-09-22 11:25AM EDT50.000.900.750.90-0.05-5.26%21,14833.94%
SGEN171020P000550002017-09-14 9:31AM EDT55.003.502.803.100.00-52826.07%
SGEN171020P000600002017-09-15 2:06PM EDT60.006.706.506.80-1.13-14.43%230.00%