SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180518C000450002018-04-23 2:36PM EDT45.005.200.000.000.00-300.00%
SGEN180518C000500002018-04-24 11:41AM EDT50.001.700.000.000.00-103.13%
SGEN180518C000550002018-04-25 3:23PM EDT55.000.350.000.000.00-10012.50%
SGEN180518C000600002018-04-24 3:46PM EDT60.000.150.000.000.00-10025.00%
SGEN180518C000650002018-03-27 10:00AM EDT65.000.500.100.300.00-52871.88%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180518P000450002018-04-20 1:24PM EDT45.000.800.000.000.00-206.25%
SGEN180518P000500002018-04-23 11:37AM EDT50.002.420.000.000.00-900.00%
SGEN180518P000550002018-04-20 12:39PM EDT55.006.185.706.10+1.38+28.75%2980.00%
SGEN180518P000600002018-04-12 3:17PM EDT60.008.558.9011.100.00-10260.00%