U.S. Markets close in 3 hrs 11 mins

Seattle Genetics, Inc. (SGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.55-1.34 (-2.53%)
As of 12:48PM EDT. Market open.
People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN171020C000400002017-08-31 12:51PM EDT40.0013.5012.3013.200.00-3492.97%
SGEN171020C000450002017-09-01 11:45PM EDT45.008.608.008.40+2.40+42.11%1372.56%
SGEN171020C000500002017-09-19 11:59AM EDT50.002.902.803.10-1.60-35.56%57337.35%
SGEN171020C000550002017-09-19 9:47AM EDT55.001.050.700.90-0.25-19.23%874535.16%
SGEN171020C000600002017-09-18 1:13PM EDT60.000.300.050.600.00-516548.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN171020P000400002017-08-28 2:44PM EDT40.000.500.050.250.00-16152.34%
SGEN171020P000450002017-09-14 9:31AM EDT45.000.450.150.450.00-58043.07%
SGEN171020P000500002017-09-19 11:49AM EDT50.001.141.101.40+0.24+26.67%59855534.77%
SGEN171020P000550002017-09-14 9:31AM EDT55.003.502.803.100.00-5280.00%
SGEN171020P000600002017-09-15 2:06PM EDT60.006.706.506.80-1.13-14.43%230.00%