SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN181221C000350002018-06-20 2:46PM EST35.0032.6020.3024.700.00-102276.56%
SGEN181221C000400002018-09-05 10:02AM EST40.0037.2015.6019.900.00-106576.95%
SGEN181221C000450002018-11-15 1:32PM EST45.0010.4010.6015.300.00-16063.67%
SGEN181221C000500002018-11-16 3:06PM EST50.009.307.808.90+4.30+86.00%4413451.78%
SGEN181221C000550002018-11-16 1:53PM EST55.004.604.405.10+1.85+67.27%6742754.22%
SGEN181221C000600002018-11-16 3:07PM EST60.002.501.802.30+1.30+108.33%1242,69547.36%
SGEN181221C000650002018-11-16 3:42PM EST65.000.800.450.80+0.50+166.67%1324743.56%
SGEN181221C000700002018-11-16 2:28PM EST70.000.250.100.95+0.15+150.00%31,17851.66%
SGEN181221C000750002018-11-14 9:36AM EST75.000.050.000.350.00-130450.00%
SGEN181221C000800002018-11-16 12:00PM EST80.000.580.000.55+0.33+132.00%121764.65%
SGEN181221C000850002018-10-23 8:42AM EST85.000.800.001.500.00-12491.60%
SGEN181221C000900002018-10-19 9:55AM EST90.000.560.001.600.00-4286102.44%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN181221P000300002018-11-01 3:28PM EST30.000.250.001.350.00-37148.83%
SGEN181221P000350002018-10-30 10:29AM EST35.000.400.000.850.00-4108106.35%
SGEN181221P000400002018-11-15 11:01AM EST40.000.500.001.000.00-418585.55%
SGEN181221P000450002018-11-14 10:02AM EST45.000.750.001.150.00-224265.53%
SGEN181221P000500002018-11-16 10:43AM EST50.001.300.653.60-0.43-24.86%746875.39%
SGEN181221P000550002018-11-16 2:15PM EST55.002.081.752.55-2.12-50.48%1611252.44%
SGEN181221P000600002018-11-16 3:43PM EST60.004.404.204.90-2.45-35.77%1752247.83%
SGEN181221P000650002018-11-16 1:54PM EST65.008.005.908.90-2.91-26.67%12335753.49%
SGEN181221P000700002018-11-15 10:33AM EST70.0018.3610.3015.000.00-240789.38%
SGEN181221P000750002018-10-19 1:08PM EST75.006.9015.2019.800.00-5134101.07%
SGEN181221P000800002018-10-24 1:11PM EST80.0015.1020.2024.900.00-10116.16%
SGEN181221P000850002018-10-05 10:49PM EST85.006.0025.2030.000.00-17052.73%