U.S. Markets closed

Seattle Genetics, Inc. (SGEN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.25-0.22 (-0.35%)
At close: 4:00PM EDT

63.25 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
IMGNBMRNINCYALNYCLDX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN170721C000500002017-06-19 11:03AM EDT50.0011.6111.6013.20-1.74-13.03%1530.00%
SGEN170721C000550002017-06-19 9:40AM EDT55.005.106.908.30-7.40-59.20%1425.78%
SGEN170721C000600002017-06-22 1:39PM EDT60.005.604.705.301.5036.59%284448.76%
SGEN170721C000650002017-06-22 1:02PM EDT65.002.602.002.600.4018.18%1824946.44%
SGEN170721C000700002017-06-22 1:43PM EDT70.001.080.551.150.2835.00%477146.66%
SGEN170721C000750002017-06-19 3:06PM EDT75.000.220.000.60-0.18-45.00%24150.88%
SGEN170721C000800002017-06-20 9:45AM EDT80.000.100.000.300.00-2353.61%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN170721P000500002017-06-19 2:17PM EDT50.000.490.050.900.2496.00%10663.57%
SGEN170721P000550002017-06-21 3:43PM EDT55.000.500.400.650.00-61366747.85%
SGEN170721P000600002017-06-22 11:52AM EDT60.001.251.301.75-0.35-21.88%3078744.14%
SGEN170721P000650002017-06-22 2:48PM EDT65.003.703.504.200.00-12044.36%
SGEN170721P000700002017-06-21 2:56PM EDT70.007.507.008.100.00-51650.10%
SGEN170721P000750002017-06-02 11:55PM EDT75.009.709.5010.500.00-110.00%