SGEN - Seattle Genetics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180720C000400002018-07-13 11:47PM EDT40.0030.4128.7032.900.00-33427.93%
SGEN180720C000450002018-06-06 2:25PM EDT45.0019.6017.9022.500.00-210.00%
SGEN180720C000500002018-07-12 2:44PM EDT50.0020.5918.8023.000.00-612295.51%
SGEN180720C000550002018-07-12 11:17AM EDT55.0015.3614.7017.900.00-286252.73%
SGEN180720C000600002018-07-12 3:42PM EDT60.0010.409.5012.500.00-549178.13%
SGEN180720C000650002018-07-16 11:08AM EDT65.005.504.104.40-0.30-5.17%212554.88%
SGEN180720C000700002018-07-16 2:33PM EDT70.000.750.750.95-1.15-60.53%241943.07%
SGEN180720C000750002018-07-16 9:39AM EDT75.000.280.000.10+0.08+40.00%646845.90%
SGEN180720C000800002018-06-26 10:30AM EDT80.000.060.000.100.00-2511664.06%
SGEN180720C000850002018-06-14 1:21PM EDT85.000.050.003.900.00-211205.37%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGEN180720P000450002018-05-25 11:47PM EDT45.000.350.154.000.00-44372.75%
SGEN180720P000500002018-06-06 10:40AM EDT50.000.150.000.200.00-141142.58%
SGEN180720P000550002018-07-12 11:52AM EDT55.000.050.000.400.00-424120.70%
SGEN180720P000600002018-07-11 10:52AM EDT60.000.150.000.100.00-11,41562.50%
SGEN180720P000650002018-07-16 2:40PM EDT65.000.230.000.35+0.08+53.33%3510351.86%
SGEN180720P000700002018-07-16 2:40PM EDT70.002.071.802.05+0.57+38.00%97845.95%
SGEN180720P000750002018-06-14 12:41PM EDT75.008.107.6012.300.00-44194.14%
SGEN180720P000800002018-06-08 4:25PM EDT80.0017.5012.7017.400.00-100243.46%
SGEN180720P000850002018-06-08 4:25PM EDT85.0022.0017.6022.400.00-100281.15%